2017-08-14T21:59:04.976Z|I-OCEAN7-304-XXXX| 25.87 15.526 42.947 34.553 1508.2223 05:42:23.04M 2017-08-14T21:59:10.044Z|I-OCEAN7-304-XXXX| 25.92 15.526 42.940 34.546 1508.2155 05:42:28.10M 2017-08-14T21:59:14.846Z|I-OCEAN7-304-XXXX| 25.92 15.526 42.901 34.512 1508.1750 05:42:33.17M 2017-08-14T21:59:19.910Z|I-OCEAN7-304-XXXX| 25.91 15.526 42.908 34.517 1508.1816 05:42:37.96M 2017-08-14T21:59:24.975Z|I-OCEAN7-304-XXXX| 25.91 15.526 42.908 34.518 1508.1818 05:42:43.04M 2017-08-14T21:59:30.042Z|I-OCEAN7-304-XXXX| 25.90 15.525 42.949 34.555 1508.2241 05:42:48.10M 2017-08-14T21:59:35.104Z|I-OCEAN7-304-XXXX| 25.89 15.525 42.981 34.584 1508.2554 05:42:53.17M 2017-08-14T21:59:40.170Z|I-OCEAN7-304-XXXX| 25.93 15.525 42.973 34.577 1508.2474 05:42:58.23M 2017-08-14T21:59:45.232Z|I-OCEAN7-304-XXXX| 25.93 15.525 42.944 34.551 1508.2181 05:43:03.30M 2017-08-14T21:59:50.298Z|I-OCEAN7-304-XXXX| 25.93 15.525 42.876 34.489 1508.1460 05:43:08.36M 2017-08-14T21:59:55.363Z|I-OCEAN7-304-XXXX| 25.93 15.525 42.809 34.430 1508.0769 05:43:13.42M