2017-08-14T21:59:04.976Z|I-OCEAN7-304-XXXX|  25.87  15.526  42.947  34.553 1508.2223 05:42:23.04M
2017-08-14T21:59:10.044Z|I-OCEAN7-304-XXXX|  25.92  15.526  42.940  34.546 1508.2155 05:42:28.10M
2017-08-14T21:59:14.846Z|I-OCEAN7-304-XXXX|  25.92  15.526  42.901  34.512 1508.1750 05:42:33.17M
2017-08-14T21:59:19.910Z|I-OCEAN7-304-XXXX|  25.91  15.526  42.908  34.517 1508.1816 05:42:37.96M
2017-08-14T21:59:24.975Z|I-OCEAN7-304-XXXX|  25.91  15.526  42.908  34.518 1508.1818 05:42:43.04M
2017-08-14T21:59:30.042Z|I-OCEAN7-304-XXXX|  25.90  15.525  42.949  34.555 1508.2241 05:42:48.10M
2017-08-14T21:59:35.104Z|I-OCEAN7-304-XXXX|  25.89  15.525  42.981  34.584 1508.2554 05:42:53.17M
2017-08-14T21:59:40.170Z|I-OCEAN7-304-XXXX|  25.93  15.525  42.973  34.577 1508.2474 05:42:58.23M
2017-08-14T21:59:45.232Z|I-OCEAN7-304-XXXX|  25.93  15.525  42.944  34.551 1508.2181 05:43:03.30M
2017-08-14T21:59:50.298Z|I-OCEAN7-304-XXXX|  25.93  15.525  42.876  34.489 1508.1460 05:43:08.36M
2017-08-14T21:59:55.363Z|I-OCEAN7-304-XXXX|  25.93  15.525  42.809  34.430 1508.0769 05:43:13.42M