2017-08-14T21:52:00.580Z|I-OCEAN7-304-XXXX| 25.91 15.526 42.873 34.486 1508.1454 05:35:18.87M 2017-08-14T21:52:05.646Z|I-OCEAN7-304-XXXX| 25.89 15.525 42.901 34.512 1508.1737 05:35:23.67M 2017-08-14T21:52:10.711Z|I-OCEAN7-304-XXXX| 25.89 15.525 42.861 34.477 1508.1306 05:35:28.74M 2017-08-14T21:52:15.773Z|I-OCEAN7-304-XXXX| 25.89 15.524 42.883 34.496 1508.1523 05:35:33.80M 2017-08-14T21:52:20.842Z|I-OCEAN7-304-XXXX| 25.89 15.524 42.918 34.529 1508.1885 05:35:38.86M 2017-08-14T21:52:25.645Z|I-OCEAN7-304-XXXX| 25.88 15.524 42.895 34.508 1508.1641 05:35:43.93M 2017-08-14T21:52:30.710Z|I-OCEAN7-304-XXXX| 25.88 15.523 42.869 34.485 1508.1360 05:35:48.74M 2017-08-14T21:52:35.512Z|I-OCEAN7-304-XXXX| 25.92 15.523 42.877 34.492 1508.1437 05:35:53.80M 2017-08-14T21:52:40.578Z|I-OCEAN7-304-XXXX| 25.92 15.523 42.889 34.503 1508.1561 05:35:58.61M 2017-08-14T21:52:45.642Z|I-OCEAN7-304-XXXX| 25.90 15.522 42.918 34.529 1508.1846 05:36:03.67M 2017-08-14T21:52:50.709Z|I-OCEAN7-304-XXXX| 25.89 15.525 42.917 34.526 1508.1892 05:36:08.74M 2017-08-14T21:52:55.771Z|I-OCEAN7-304-XXXX| 25.89 15.525 42.885 34.498 1508.1560 05:36:13.80M