2017-08-14T21:52:00.580Z|I-OCEAN7-304-XXXX|  25.91  15.526  42.873  34.486 1508.1454 05:35:18.87M
2017-08-14T21:52:05.646Z|I-OCEAN7-304-XXXX|  25.89  15.525  42.901  34.512 1508.1737 05:35:23.67M
2017-08-14T21:52:10.711Z|I-OCEAN7-304-XXXX|  25.89  15.525  42.861  34.477 1508.1306 05:35:28.74M
2017-08-14T21:52:15.773Z|I-OCEAN7-304-XXXX|  25.89  15.524  42.883  34.496 1508.1523 05:35:33.80M
2017-08-14T21:52:20.842Z|I-OCEAN7-304-XXXX|  25.89  15.524  42.918  34.529 1508.1885 05:35:38.86M
2017-08-14T21:52:25.645Z|I-OCEAN7-304-XXXX|  25.88  15.524  42.895  34.508 1508.1641 05:35:43.93M
2017-08-14T21:52:30.710Z|I-OCEAN7-304-XXXX|  25.88  15.523  42.869  34.485 1508.1360 05:35:48.74M
2017-08-14T21:52:35.512Z|I-OCEAN7-304-XXXX|  25.92  15.523  42.877  34.492 1508.1437 05:35:53.80M
2017-08-14T21:52:40.578Z|I-OCEAN7-304-XXXX|  25.92  15.523  42.889  34.503 1508.1561 05:35:58.61M
2017-08-14T21:52:45.642Z|I-OCEAN7-304-XXXX|  25.90  15.522  42.918  34.529 1508.1846 05:36:03.67M
2017-08-14T21:52:50.709Z|I-OCEAN7-304-XXXX|  25.89  15.525  42.917  34.526 1508.1892 05:36:08.74M
2017-08-14T21:52:55.771Z|I-OCEAN7-304-XXXX|  25.89  15.525  42.885  34.498 1508.1560 05:36:13.80M