2017-08-14T21:50:04.353Z|I-OCEAN7-304-XXXX| 25.93 15.526 42.962 34.566 1508.2393 05:33:22.38M 2017-08-14T21:50:09.417Z|I-OCEAN7-304-XXXX| 25.93 15.526 42.928 34.535 1508.2035 05:33:27.45M 2017-08-14T21:50:14.483Z|I-OCEAN7-304-XXXX| 25.91 15.526 42.920 34.528 1508.1946 05:33:32.51M 2017-08-14T21:50:19.547Z|I-OCEAN7-304-XXXX| 25.91 15.526 42.942 34.549 1508.2173 05:33:37.57M 2017-08-14T21:50:24.613Z|I-OCEAN7-304-XXXX| 25.91 15.525 42.920 34.529 1508.1934 05:33:42.64M 2017-08-14T21:50:29.682Z|I-OCEAN7-304-XXXX| 25.93 15.525 42.974 34.578 1508.2502 05:33:47.70M 2017-08-14T21:50:34.743Z|I-OCEAN7-304-XXXX| 25.93 15.525 42.932 34.540 1508.2069 05:33:52.76M 2017-08-14T21:50:39.806Z|I-OCEAN7-304-XXXX| 25.86 15.525 42.895 34.506 1508.1667 05:33:57.83M 2017-08-14T21:50:44.868Z|I-OCEAN7-304-XXXX| 25.86 15.525 42.889 34.501 1508.1606 05:34:02.89M 2017-08-14T21:50:49.934Z|I-OCEAN7-304-XXXX| 25.86 15.526 42.888 34.500 1508.1599 05:34:07.95M 2017-08-14T21:50:55.003Z|I-OCEAN7-304-XXXX| 25.87 15.525 42.903 34.514 1508.1752 05:34:13.04M