2017-08-14T21:50:04.353Z|I-OCEAN7-304-XXXX|  25.93  15.526  42.962  34.566 1508.2393 05:33:22.38M
2017-08-14T21:50:09.417Z|I-OCEAN7-304-XXXX|  25.93  15.526  42.928  34.535 1508.2035 05:33:27.45M
2017-08-14T21:50:14.483Z|I-OCEAN7-304-XXXX|  25.91  15.526  42.920  34.528 1508.1946 05:33:32.51M
2017-08-14T21:50:19.547Z|I-OCEAN7-304-XXXX|  25.91  15.526  42.942  34.549 1508.2173 05:33:37.57M
2017-08-14T21:50:24.613Z|I-OCEAN7-304-XXXX|  25.91  15.525  42.920  34.529 1508.1934 05:33:42.64M
2017-08-14T21:50:29.682Z|I-OCEAN7-304-XXXX|  25.93  15.525  42.974  34.578 1508.2502 05:33:47.70M
2017-08-14T21:50:34.743Z|I-OCEAN7-304-XXXX|  25.93  15.525  42.932  34.540 1508.2069 05:33:52.76M
2017-08-14T21:50:39.806Z|I-OCEAN7-304-XXXX|  25.86  15.525  42.895  34.506 1508.1667 05:33:57.83M
2017-08-14T21:50:44.868Z|I-OCEAN7-304-XXXX|  25.86  15.525  42.889  34.501 1508.1606 05:34:02.89M
2017-08-14T21:50:49.934Z|I-OCEAN7-304-XXXX|  25.86  15.526  42.888  34.500 1508.1599 05:34:07.95M
2017-08-14T21:50:55.003Z|I-OCEAN7-304-XXXX|  25.87  15.525  42.903  34.514 1508.1752 05:34:13.04M