2017-08-14T21:48:02.801Z|I-OCEAN7-304-XXXX|  25.90  15.526  42.891  34.502 1508.1653 05:31:20.81M
2017-08-14T21:48:07.862Z|I-OCEAN7-304-XXXX|  25.90  15.527  42.890  34.501 1508.1652 05:31:25.88M
2017-08-14T21:48:12.929Z|I-OCEAN7-304-XXXX|  25.90  15.527  42.890  34.501 1508.1649 05:31:30.94M
2017-08-14T21:48:17.999Z|I-OCEAN7-304-XXXX|  25.90  15.527  42.949  34.554 1508.2264 05:31:36.03M
2017-08-14T21:48:23.058Z|I-OCEAN7-304-XXXX|  25.90  15.527  42.889  34.500 1508.1637 05:31:41.09M
2017-08-14T21:48:28.123Z|I-OCEAN7-304-XXXX|  25.90  15.526  42.931  34.538 1508.2068 05:31:46.15M
2017-08-14T21:48:33.184Z|I-OCEAN7-304-XXXX|  25.90  15.526  42.903  34.513 1508.1769 05:31:51.22M
2017-08-14T21:48:38.253Z|I-OCEAN7-304-XXXX|  25.90  15.526  42.903  34.513 1508.1761 05:31:56.28M
2017-08-14T21:48:43.319Z|I-OCEAN7-304-XXXX|  25.91  15.526  42.859  34.474 1508.1302 05:32:01.34M
2017-08-14T21:48:48.381Z|I-OCEAN7-304-XXXX|  25.91  15.525  42.927  34.536 1508.2008 05:32:06.41M
2017-08-14T21:48:53.445Z|I-OCEAN7-304-XXXX|  25.92  15.524  42.935  34.543 1508.2070 05:32:11.47M
2017-08-14T21:48:58.513Z|I-OCEAN7-304-XXXX|  25.92  15.524  42.935  34.544 1508.2061 05:32:16.53M