2017-08-14T21:48:02.801Z|I-OCEAN7-304-XXXX| 25.90 15.526 42.891 34.502 1508.1653 05:31:20.81M 2017-08-14T21:48:07.862Z|I-OCEAN7-304-XXXX| 25.90 15.527 42.890 34.501 1508.1652 05:31:25.88M 2017-08-14T21:48:12.929Z|I-OCEAN7-304-XXXX| 25.90 15.527 42.890 34.501 1508.1649 05:31:30.94M 2017-08-14T21:48:17.999Z|I-OCEAN7-304-XXXX| 25.90 15.527 42.949 34.554 1508.2264 05:31:36.03M 2017-08-14T21:48:23.058Z|I-OCEAN7-304-XXXX| 25.90 15.527 42.889 34.500 1508.1637 05:31:41.09M 2017-08-14T21:48:28.123Z|I-OCEAN7-304-XXXX| 25.90 15.526 42.931 34.538 1508.2068 05:31:46.15M 2017-08-14T21:48:33.184Z|I-OCEAN7-304-XXXX| 25.90 15.526 42.903 34.513 1508.1769 05:31:51.22M 2017-08-14T21:48:38.253Z|I-OCEAN7-304-XXXX| 25.90 15.526 42.903 34.513 1508.1761 05:31:56.28M 2017-08-14T21:48:43.319Z|I-OCEAN7-304-XXXX| 25.91 15.526 42.859 34.474 1508.1302 05:32:01.34M 2017-08-14T21:48:48.381Z|I-OCEAN7-304-XXXX| 25.91 15.525 42.927 34.536 1508.2008 05:32:06.41M 2017-08-14T21:48:53.445Z|I-OCEAN7-304-XXXX| 25.92 15.524 42.935 34.543 1508.2070 05:32:11.47M 2017-08-14T21:48:58.513Z|I-OCEAN7-304-XXXX| 25.92 15.524 42.935 34.544 1508.2061 05:32:16.53M