2017-08-14T21:46:01.245Z|I-OCEAN7-304-XXXX|  25.95  15.522  42.840  34.460 1508.1034 05:29:19.26M
2017-08-14T21:46:06.310Z|I-OCEAN7-304-XXXX|  25.90  15.522  42.850  34.469 1508.1116 05:29:24.33M
2017-08-14T21:46:11.377Z|I-OCEAN7-304-XXXX|  25.88  15.521  42.851  34.470 1508.1128 05:29:29.39M
2017-08-14T21:46:16.440Z|I-OCEAN7-304-XXXX|  25.89  15.521  42.916  34.529 1508.1812 05:29:34.46M
2017-08-14T21:46:21.505Z|I-OCEAN7-304-XXXX|  25.89  15.522  42.875  34.492 1508.1383 05:29:39.52M
2017-08-14T21:46:26.569Z|I-OCEAN7-304-XXXX|  25.91  15.522  42.885  34.501 1508.1495 05:29:44.58M
2017-08-14T21:46:31.639Z|I-OCEAN7-304-XXXX|  25.91  15.522  42.889  34.504 1508.1528 05:29:49.65M
2017-08-14T21:46:36.698Z|I-OCEAN7-304-XXXX|  25.91  15.524  42.861  34.477 1508.1294 05:29:54.71M
2017-08-14T21:46:41.763Z|I-OCEAN7-304-XXXX|  25.91  15.524  42.931  34.540 1508.2019 05:29:59.77M
2017-08-14T21:46:46.828Z|I-OCEAN7-304-XXXX|  25.91  15.524  42.895  34.508 1508.1646 05:30:04.84M
2017-08-14T21:46:51.893Z|I-OCEAN7-304-XXXX|  25.92  15.524  42.918  34.528 1508.1884 05:30:09.90M
2017-08-14T21:46:56.960Z|I-OCEAN7-304-XXXX|  25.93  15.524  42.918  34.528 1508.1888 05:30:14.96M