2017-08-14T21:46:01.245Z|I-OCEAN7-304-XXXX| 25.95 15.522 42.840 34.460 1508.1034 05:29:19.26M 2017-08-14T21:46:06.310Z|I-OCEAN7-304-XXXX| 25.90 15.522 42.850 34.469 1508.1116 05:29:24.33M 2017-08-14T21:46:11.377Z|I-OCEAN7-304-XXXX| 25.88 15.521 42.851 34.470 1508.1128 05:29:29.39M 2017-08-14T21:46:16.440Z|I-OCEAN7-304-XXXX| 25.89 15.521 42.916 34.529 1508.1812 05:29:34.46M 2017-08-14T21:46:21.505Z|I-OCEAN7-304-XXXX| 25.89 15.522 42.875 34.492 1508.1383 05:29:39.52M 2017-08-14T21:46:26.569Z|I-OCEAN7-304-XXXX| 25.91 15.522 42.885 34.501 1508.1495 05:29:44.58M 2017-08-14T21:46:31.639Z|I-OCEAN7-304-XXXX| 25.91 15.522 42.889 34.504 1508.1528 05:29:49.65M 2017-08-14T21:46:36.698Z|I-OCEAN7-304-XXXX| 25.91 15.524 42.861 34.477 1508.1294 05:29:54.71M 2017-08-14T21:46:41.763Z|I-OCEAN7-304-XXXX| 25.91 15.524 42.931 34.540 1508.2019 05:29:59.77M 2017-08-14T21:46:46.828Z|I-OCEAN7-304-XXXX| 25.91 15.524 42.895 34.508 1508.1646 05:30:04.84M 2017-08-14T21:46:51.893Z|I-OCEAN7-304-XXXX| 25.92 15.524 42.918 34.528 1508.1884 05:30:09.90M 2017-08-14T21:46:56.960Z|I-OCEAN7-304-XXXX| 25.93 15.524 42.918 34.528 1508.1888 05:30:14.96M