2017-08-14T21:44:04.759Z|I-OCEAN7-304-XXXX| 25.93 15.522 42.889 34.503 1508.1549 05:27:22.76M 2017-08-14T21:44:09.822Z|I-OCEAN7-304-XXXX| 25.92 15.522 42.887 34.502 1508.1533 05:27:27.82M 2017-08-14T21:44:14.885Z|I-OCEAN7-304-XXXX| 25.92 15.523 42.886 34.500 1508.1521 05:27:32.89M 2017-08-14T21:44:19.949Z|I-OCEAN7-304-XXXX| 25.91 15.523 42.884 34.499 1508.1514 05:27:37.95M 2017-08-14T21:44:25.017Z|I-OCEAN7-304-XXXX| 25.91 15.524 42.883 34.497 1508.1510 05:27:43.03M 2017-08-14T21:44:30.082Z|I-OCEAN7-304-XXXX| 25.91 15.524 42.911 34.521 1508.1814 05:27:48.10M 2017-08-14T21:44:35.145Z|I-OCEAN7-304-XXXX| 25.90 15.525 42.867 34.482 1508.1367 05:27:53.16M 2017-08-14T21:44:40.210Z|I-OCEAN7-304-XXXX| 25.90 15.525 42.875 34.489 1508.1462 05:27:58.23M 2017-08-14T21:44:45.279Z|I-OCEAN7-304-XXXX| 25.92 15.526 42.856 34.471 1508.1267 05:28:03.29M 2017-08-14T21:44:50.339Z|I-OCEAN7-304-XXXX| 25.92 15.526 42.865 34.479 1508.1375 05:28:08.35M 2017-08-14T21:44:55.403Z|I-OCEAN7-304-XXXX| 25.94 15.528 42.938 34.542 1508.2189 05:28:13.42M