2017-08-14T21:44:04.759Z|I-OCEAN7-304-XXXX|  25.93  15.522  42.889  34.503 1508.1549 05:27:22.76M
2017-08-14T21:44:09.822Z|I-OCEAN7-304-XXXX|  25.92  15.522  42.887  34.502 1508.1533 05:27:27.82M
2017-08-14T21:44:14.885Z|I-OCEAN7-304-XXXX|  25.92  15.523  42.886  34.500 1508.1521 05:27:32.89M
2017-08-14T21:44:19.949Z|I-OCEAN7-304-XXXX|  25.91  15.523  42.884  34.499 1508.1514 05:27:37.95M
2017-08-14T21:44:25.017Z|I-OCEAN7-304-XXXX|  25.91  15.524  42.883  34.497 1508.1510 05:27:43.03M
2017-08-14T21:44:30.082Z|I-OCEAN7-304-XXXX|  25.91  15.524  42.911  34.521 1508.1814 05:27:48.10M
2017-08-14T21:44:35.145Z|I-OCEAN7-304-XXXX|  25.90  15.525  42.867  34.482 1508.1367 05:27:53.16M
2017-08-14T21:44:40.210Z|I-OCEAN7-304-XXXX|  25.90  15.525  42.875  34.489 1508.1462 05:27:58.23M
2017-08-14T21:44:45.279Z|I-OCEAN7-304-XXXX|  25.92  15.526  42.856  34.471 1508.1267 05:28:03.29M
2017-08-14T21:44:50.339Z|I-OCEAN7-304-XXXX|  25.92  15.526  42.865  34.479 1508.1375 05:28:08.35M
2017-08-14T21:44:55.403Z|I-OCEAN7-304-XXXX|  25.94  15.528  42.938  34.542 1508.2189 05:28:13.42M