2017-08-14T21:42:03.466Z|I-OCEAN7-304-XXXX| 25.95 15.521 42.870 34.487 1508.1332 05:25:21.48M 2017-08-14T21:42:08.530Z|I-OCEAN7-304-XXXX| 25.95 15.521 42.902 34.516 1508.1676 05:25:26.53M 2017-08-14T21:42:13.332Z|I-OCEAN7-304-XXXX| 25.95 15.522 42.944 34.553 1508.2126 05:25:31.59M 2017-08-14T21:42:18.400Z|I-OCEAN7-304-XXXX| 25.95 15.523 42.887 34.501 1508.1539 05:25:36.40M 2017-08-14T21:42:23.462Z|I-OCEAN7-304-XXXX| 25.95 15.523 42.912 34.524 1508.1809 05:25:41.47M 2017-08-14T21:42:28.529Z|I-OCEAN7-304-XXXX| 25.95 15.523 42.923 34.534 1508.1926 05:25:46.53M 2017-08-14T21:42:33.598Z|I-OCEAN7-304-XXXX| 25.94 15.523 42.902 34.515 1508.1704 05:25:51.60M 2017-08-14T21:42:38.657Z|I-OCEAN7-304-XXXX| 25.96 15.523 42.976 34.582 1508.2466 05:25:56.66M 2017-08-14T21:42:43.721Z|I-OCEAN7-304-XXXX| 25.96 15.522 42.938 34.548 1508.2067 05:26:01.72M 2017-08-14T21:42:48.786Z|I-OCEAN7-304-XXXX| 25.95 15.522 42.931 34.542 1508.1981 05:26:06.78M 2017-08-14T21:42:53.852Z|I-OCEAN7-304-XXXX| 25.95 15.522 42.931 34.542 1508.1978 05:26:11.85M 2017-08-14T21:42:58.919Z|I-OCEAN7-304-XXXX| 25.93 15.522 42.958 34.566 1508.2267 05:26:16.91M