2017-08-14T21:39:01.653Z|I-OCEAN7-304-XXXX|  25.87  15.525  42.964  34.569 1508.2379 05:22:19.64M
2017-08-14T21:39:06.721Z|I-OCEAN7-304-XXXX|  25.87  15.524  42.964  34.569 1508.2368 05:22:24.71M
2017-08-14T21:39:11.784Z|I-OCEAN7-304-XXXX|  25.87  15.524  43.006  34.607 1508.2799 05:22:29.77M
2017-08-14T21:39:16.848Z|I-OCEAN7-304-XXXX|  25.87  15.524  42.885  34.499 1508.1538 05:22:34.83M
2017-08-14T21:39:21.919Z|I-OCEAN7-304-XXXX|  25.87  15.524  42.886  34.499 1508.1543 05:22:39.90M
2017-08-14T21:39:26.976Z|I-OCEAN7-304-XXXX|  25.89  15.524  42.896  34.509 1508.1661 05:22:44.96M
2017-08-14T21:39:32.041Z|I-OCEAN7-304-XXXX|  25.89  15.524  42.898  34.510 1508.1678 05:22:50.04M
2017-08-14T21:39:37.108Z|I-OCEAN7-304-XXXX|  25.90  15.525  42.899  34.511 1508.1703 05:22:55.11M
2017-08-14T21:39:42.172Z|I-OCEAN7-304-XXXX|  25.90  15.525  42.949  34.555 1508.2224 05:23:00.17M
2017-08-14T21:39:47.240Z|I-OCEAN7-304-XXXX|  25.90  15.526  42.874  34.487 1508.1462 05:23:05.24M
2017-08-14T21:39:52.305Z|I-OCEAN7-304-XXXX|  25.90  15.526  42.929  34.536 1508.2046 05:23:10.30M
2017-08-14T21:39:57.366Z|I-OCEAN7-304-XXXX|  25.91  15.527  42.873  34.485 1508.1478 05:23:15.36M