2017-08-14T21:39:01.653Z|I-OCEAN7-304-XXXX| 25.87 15.525 42.964 34.569 1508.2379 05:22:19.64M 2017-08-14T21:39:06.721Z|I-OCEAN7-304-XXXX| 25.87 15.524 42.964 34.569 1508.2368 05:22:24.71M 2017-08-14T21:39:11.784Z|I-OCEAN7-304-XXXX| 25.87 15.524 43.006 34.607 1508.2799 05:22:29.77M 2017-08-14T21:39:16.848Z|I-OCEAN7-304-XXXX| 25.87 15.524 42.885 34.499 1508.1538 05:22:34.83M 2017-08-14T21:39:21.919Z|I-OCEAN7-304-XXXX| 25.87 15.524 42.886 34.499 1508.1543 05:22:39.90M 2017-08-14T21:39:26.976Z|I-OCEAN7-304-XXXX| 25.89 15.524 42.896 34.509 1508.1661 05:22:44.96M 2017-08-14T21:39:32.041Z|I-OCEAN7-304-XXXX| 25.89 15.524 42.898 34.510 1508.1678 05:22:50.04M 2017-08-14T21:39:37.108Z|I-OCEAN7-304-XXXX| 25.90 15.525 42.899 34.511 1508.1703 05:22:55.11M 2017-08-14T21:39:42.172Z|I-OCEAN7-304-XXXX| 25.90 15.525 42.949 34.555 1508.2224 05:23:00.17M 2017-08-14T21:39:47.240Z|I-OCEAN7-304-XXXX| 25.90 15.526 42.874 34.487 1508.1462 05:23:05.24M 2017-08-14T21:39:52.305Z|I-OCEAN7-304-XXXX| 25.90 15.526 42.929 34.536 1508.2046 05:23:10.30M 2017-08-14T21:39:57.366Z|I-OCEAN7-304-XXXX| 25.91 15.527 42.873 34.485 1508.1478 05:23:15.36M