2017-08-14T21:37:00.364Z|I-OCEAN7-304-XXXX| 25.89 15.528 42.916 34.523 1508.1936 05:20:18.35M 2017-08-14T21:37:05.428Z|I-OCEAN7-304-XXXX| 25.91 15.528 42.935 34.541 1508.2141 05:20:23.42M 2017-08-14T21:37:10.491Z|I-OCEAN7-304-XXXX| 25.94 15.527 42.935 34.541 1508.2145 05:20:28.48M 2017-08-14T21:37:15.558Z|I-OCEAN7-304-XXXX| 25.94 15.527 42.873 34.484 1508.1486 05:20:33.54M 2017-08-14T21:37:20.625Z|I-OCEAN7-304-XXXX| 25.93 15.527 42.872 34.484 1508.1486 05:20:38.60M 2017-08-14T21:37:25.686Z|I-OCEAN7-304-XXXX| 25.91 15.527 42.909 34.517 1508.1853 05:20:43.67M 2017-08-14T21:37:30.750Z|I-OCEAN7-304-XXXX| 25.91 15.527 42.945 34.550 1508.2225 05:20:48.73M 2017-08-14T21:37:35.815Z|I-OCEAN7-304-XXXX| 25.91 15.527 42.873 34.485 1508.1478 05:20:53.80M 2017-08-14T21:37:40.880Z|I-OCEAN7-304-XXXX| 25.91 15.526 42.832 34.449 1508.1040 05:20:58.86M 2017-08-14T21:37:45.945Z|I-OCEAN7-304-XXXX| 25.89 15.526 42.842 34.458 1508.1138 05:21:03.92M 2017-08-14T21:37:51.009Z|I-OCEAN7-304-XXXX| 25.89 15.526 42.804 34.424 1508.0746 05:21:09.01M 2017-08-14T21:37:56.078Z|I-OCEAN7-304-XXXX| 25.90 15.526 42.804 34.424 1508.0740 05:21:14.07M