2017-08-14T21:37:00.364Z|I-OCEAN7-304-XXXX|  25.89  15.528  42.916  34.523 1508.1936 05:20:18.35M
2017-08-14T21:37:05.428Z|I-OCEAN7-304-XXXX|  25.91  15.528  42.935  34.541 1508.2141 05:20:23.42M
2017-08-14T21:37:10.491Z|I-OCEAN7-304-XXXX|  25.94  15.527  42.935  34.541 1508.2145 05:20:28.48M
2017-08-14T21:37:15.558Z|I-OCEAN7-304-XXXX|  25.94  15.527  42.873  34.484 1508.1486 05:20:33.54M
2017-08-14T21:37:20.625Z|I-OCEAN7-304-XXXX|  25.93  15.527  42.872  34.484 1508.1486 05:20:38.60M
2017-08-14T21:37:25.686Z|I-OCEAN7-304-XXXX|  25.91  15.527  42.909  34.517 1508.1853 05:20:43.67M
2017-08-14T21:37:30.750Z|I-OCEAN7-304-XXXX|  25.91  15.527  42.945  34.550 1508.2225 05:20:48.73M
2017-08-14T21:37:35.815Z|I-OCEAN7-304-XXXX|  25.91  15.527  42.873  34.485 1508.1478 05:20:53.80M
2017-08-14T21:37:40.880Z|I-OCEAN7-304-XXXX|  25.91  15.526  42.832  34.449 1508.1040 05:20:58.86M
2017-08-14T21:37:45.945Z|I-OCEAN7-304-XXXX|  25.89  15.526  42.842  34.458 1508.1138 05:21:03.92M
2017-08-14T21:37:51.009Z|I-OCEAN7-304-XXXX|  25.89  15.526  42.804  34.424 1508.0746 05:21:09.01M
2017-08-14T21:37:56.078Z|I-OCEAN7-304-XXXX|  25.90  15.526  42.804  34.424 1508.0740 05:21:14.07M