2017-08-14T21:33:02.320Z|I-OCEAN7-304-XXXX|  25.90  15.526  42.904  34.514 1508.1781 05:16:20.30M
2017-08-14T21:33:07.384Z|I-OCEAN7-304-XXXX|  25.89  15.526  42.903  34.513 1508.1768 05:16:25.36M
2017-08-14T21:33:12.451Z|I-OCEAN7-304-XXXX|  25.95  15.526  42.902  34.512 1508.1766 05:16:30.42M
2017-08-14T21:33:17.517Z|I-OCEAN7-304-XXXX|  25.93  15.526  42.906  34.516 1508.1810 05:16:35.49M
2017-08-14T21:33:22.625Z|I-OCEAN7-304-XXXX|  25.93  15.526  42.907  34.516 1508.1825 05:16:40.55M
2017-08-14T21:33:27.645Z|I-OCEAN7-304-XXXX|  25.84  15.527  42.906  34.516 1508.1807 05:16:45.66M
2017-08-14T21:33:32.714Z|I-OCEAN7-304-XXXX|  25.86  15.527  42.906  34.514 1508.1807 05:16:50.68M
2017-08-14T21:33:37.772Z|I-OCEAN7-304-XXXX|  25.93  15.527  42.838  34.454 1508.1105 05:16:55.75M
2017-08-14T21:33:42.838Z|I-OCEAN7-304-XXXX|  25.93  15.526  42.838  34.454 1508.1096 05:17:00.81M
2017-08-14T21:33:47.903Z|I-OCEAN7-304-XXXX|  25.87  15.526  42.846  34.462 1508.1168 05:17:05.87M
2017-08-14T21:33:52.967Z|I-OCEAN7-304-XXXX|  25.89  15.526  42.848  34.463 1508.1180 05:17:10.93M
2017-08-14T21:33:58.037Z|I-OCEAN7-304-XXXX|  25.90  15.525  42.849  34.465 1508.1182 05:17:16.02M