2017-08-14T21:33:02.320Z|I-OCEAN7-304-XXXX| 25.90 15.526 42.904 34.514 1508.1781 05:16:20.30M 2017-08-14T21:33:07.384Z|I-OCEAN7-304-XXXX| 25.89 15.526 42.903 34.513 1508.1768 05:16:25.36M 2017-08-14T21:33:12.451Z|I-OCEAN7-304-XXXX| 25.95 15.526 42.902 34.512 1508.1766 05:16:30.42M 2017-08-14T21:33:17.517Z|I-OCEAN7-304-XXXX| 25.93 15.526 42.906 34.516 1508.1810 05:16:35.49M 2017-08-14T21:33:22.625Z|I-OCEAN7-304-XXXX| 25.93 15.526 42.907 34.516 1508.1825 05:16:40.55M 2017-08-14T21:33:27.645Z|I-OCEAN7-304-XXXX| 25.84 15.527 42.906 34.516 1508.1807 05:16:45.66M 2017-08-14T21:33:32.714Z|I-OCEAN7-304-XXXX| 25.86 15.527 42.906 34.514 1508.1807 05:16:50.68M 2017-08-14T21:33:37.772Z|I-OCEAN7-304-XXXX| 25.93 15.527 42.838 34.454 1508.1105 05:16:55.75M 2017-08-14T21:33:42.838Z|I-OCEAN7-304-XXXX| 25.93 15.526 42.838 34.454 1508.1096 05:17:00.81M 2017-08-14T21:33:47.903Z|I-OCEAN7-304-XXXX| 25.87 15.526 42.846 34.462 1508.1168 05:17:05.87M 2017-08-14T21:33:52.967Z|I-OCEAN7-304-XXXX| 25.89 15.526 42.848 34.463 1508.1180 05:17:10.93M 2017-08-14T21:33:58.037Z|I-OCEAN7-304-XXXX| 25.90 15.525 42.849 34.465 1508.1182 05:17:16.02M