2017-08-14T21:26:03.772Z|I-OCEAN7-304-XXXX|  25.86  15.531  42.866  34.476 1508.1471 05:09:21.72M
2017-08-14T21:26:08.836Z|I-OCEAN7-304-XXXX|  25.90  15.531  42.944  34.545 1508.2306 05:09:26.78M
2017-08-14T21:26:13.900Z|I-OCEAN7-304-XXXX|  25.89  15.531  42.869  34.477 1508.1521 05:09:31.85M
2017-08-14T21:26:18.965Z|I-OCEAN7-304-XXXX|  25.86  15.531  42.861  34.471 1508.1443 05:09:36.91M
2017-08-14T21:26:24.029Z|I-OCEAN7-304-XXXX|  25.86  15.531  42.652  34.282 1507.9246 05:09:41.97M
2017-08-14T21:26:29.185Z|I-OCEAN7-304-XXXX|  25.86  15.530  42.730  34.353 1508.0045 05:09:47.05M
2017-08-14T21:26:34.158Z|I-OCEAN7-304-XXXX|  25.86  15.530  42.784  34.402 1508.0598 05:09:52.21M
2017-08-14T21:26:39.223Z|I-OCEAN7-304-XXXX|  25.86  15.529  42.891  34.499 1508.1705 05:09:57.18M
2017-08-14T21:26:44.288Z|I-OCEAN7-304-XXXX|  25.88  15.529  42.997  34.594 1508.2810 05:10:02.25M
2017-08-14T21:26:49.356Z|I-OCEAN7-304-XXXX|  25.88  15.529  42.950  34.553 1508.2330 05:10:07.31M
2017-08-14T21:26:54.419Z|I-OCEAN7-304-XXXX|  25.88  15.525  42.944  34.551 1508.2178 05:10:12.37M
2017-08-14T21:26:59.223Z|I-OCEAN7-304-XXXX|  25.88  15.525  42.761  34.386 1508.0256 05:10:17.44M