2017-08-14T21:26:03.772Z|I-OCEAN7-304-XXXX| 25.86 15.531 42.866 34.476 1508.1471 05:09:21.72M 2017-08-14T21:26:08.836Z|I-OCEAN7-304-XXXX| 25.90 15.531 42.944 34.545 1508.2306 05:09:26.78M 2017-08-14T21:26:13.900Z|I-OCEAN7-304-XXXX| 25.89 15.531 42.869 34.477 1508.1521 05:09:31.85M 2017-08-14T21:26:18.965Z|I-OCEAN7-304-XXXX| 25.86 15.531 42.861 34.471 1508.1443 05:09:36.91M 2017-08-14T21:26:24.029Z|I-OCEAN7-304-XXXX| 25.86 15.531 42.652 34.282 1507.9246 05:09:41.97M 2017-08-14T21:26:29.185Z|I-OCEAN7-304-XXXX| 25.86 15.530 42.730 34.353 1508.0045 05:09:47.05M 2017-08-14T21:26:34.158Z|I-OCEAN7-304-XXXX| 25.86 15.530 42.784 34.402 1508.0598 05:09:52.21M 2017-08-14T21:26:39.223Z|I-OCEAN7-304-XXXX| 25.86 15.529 42.891 34.499 1508.1705 05:09:57.18M 2017-08-14T21:26:44.288Z|I-OCEAN7-304-XXXX| 25.88 15.529 42.997 34.594 1508.2810 05:10:02.25M 2017-08-14T21:26:49.356Z|I-OCEAN7-304-XXXX| 25.88 15.529 42.950 34.553 1508.2330 05:10:07.31M 2017-08-14T21:26:54.419Z|I-OCEAN7-304-XXXX| 25.88 15.525 42.944 34.551 1508.2178 05:10:12.37M 2017-08-14T21:26:59.223Z|I-OCEAN7-304-XXXX| 25.88 15.525 42.761 34.386 1508.0256 05:10:17.44M