2017-08-14T21:22:01.185Z|I-OCEAN7-304-XXXX|  25.83  15.532  42.951  34.551 1508.2380 05:05:19.39M
2017-08-14T21:22:06.246Z|I-OCEAN7-304-XXXX|  25.84  15.532  42.914  34.518 1508.1995 05:05:24.20M
2017-08-14T21:22:11.317Z|I-OCEAN7-304-XXXX|  25.84  15.532  42.913  34.517 1508.1989 05:05:29.26M
2017-08-14T21:22:16.375Z|I-OCEAN7-304-XXXX|  25.84  15.532  42.912  34.516 1508.1978 05:05:34.32M
2017-08-14T21:22:21.443Z|I-OCEAN7-304-XXXX|  25.85  15.532  42.909  34.513 1508.1945 05:05:39.38M
2017-08-14T21:22:26.509Z|I-OCEAN7-304-XXXX|  25.85  15.532  42.935  34.537 1508.2208 05:05:44.45M
2017-08-14T21:22:31.316Z|I-OCEAN7-304-XXXX|  25.85  15.532  42.884  34.491 1508.1676 05:05:49.51M
2017-08-14T21:22:36.375Z|I-OCEAN7-304-XXXX|  25.88  15.532  42.839  34.450 1508.1217 05:05:54.32M
2017-08-14T21:22:41.442Z|I-OCEAN7-304-XXXX|  25.88  15.532  42.839  34.450 1508.1222 05:05:59.38M
2017-08-14T21:22:46.506Z|I-OCEAN7-304-XXXX|  25.88  15.532  42.871  34.479 1508.1565 05:06:04.45M
2017-08-14T21:22:51.573Z|I-OCEAN7-304-XXXX|  25.88  15.530  42.909  34.515 1508.1920 05:06:09.51M
2017-08-14T21:22:56.634Z|I-OCEAN7-304-XXXX|  25.83  15.530  42.918  34.523 1508.1993 05:06:14.58M