2017-08-14T21:22:01.185Z|I-OCEAN7-304-XXXX| 25.83 15.532 42.951 34.551 1508.2380 05:05:19.39M 2017-08-14T21:22:06.246Z|I-OCEAN7-304-XXXX| 25.84 15.532 42.914 34.518 1508.1995 05:05:24.20M 2017-08-14T21:22:11.317Z|I-OCEAN7-304-XXXX| 25.84 15.532 42.913 34.517 1508.1989 05:05:29.26M 2017-08-14T21:22:16.375Z|I-OCEAN7-304-XXXX| 25.84 15.532 42.912 34.516 1508.1978 05:05:34.32M 2017-08-14T21:22:21.443Z|I-OCEAN7-304-XXXX| 25.85 15.532 42.909 34.513 1508.1945 05:05:39.38M 2017-08-14T21:22:26.509Z|I-OCEAN7-304-XXXX| 25.85 15.532 42.935 34.537 1508.2208 05:05:44.45M 2017-08-14T21:22:31.316Z|I-OCEAN7-304-XXXX| 25.85 15.532 42.884 34.491 1508.1676 05:05:49.51M 2017-08-14T21:22:36.375Z|I-OCEAN7-304-XXXX| 25.88 15.532 42.839 34.450 1508.1217 05:05:54.32M 2017-08-14T21:22:41.442Z|I-OCEAN7-304-XXXX| 25.88 15.532 42.839 34.450 1508.1222 05:05:59.38M 2017-08-14T21:22:46.506Z|I-OCEAN7-304-XXXX| 25.88 15.532 42.871 34.479 1508.1565 05:06:04.45M 2017-08-14T21:22:51.573Z|I-OCEAN7-304-XXXX| 25.88 15.530 42.909 34.515 1508.1920 05:06:09.51M 2017-08-14T21:22:56.634Z|I-OCEAN7-304-XXXX| 25.83 15.530 42.918 34.523 1508.1993 05:06:14.58M