2017-08-14T21:20:00.158Z|I-OCEAN7-304-XXXX|  25.84  15.531  42.994  34.591 1508.2808 05:03:18.09M
2017-08-14T21:20:05.215Z|I-OCEAN7-304-XXXX|  25.85  15.531  42.966  34.566 1508.2533 05:03:23.16M
2017-08-14T21:20:10.281Z|I-OCEAN7-304-XXXX|  25.85  15.532  42.902  34.507 1508.1868 05:03:28.22M
2017-08-14T21:20:15.346Z|I-OCEAN7-304-XXXX|  25.85  15.532  42.872  34.480 1508.1555 05:03:33.28M
2017-08-14T21:20:20.155Z|I-OCEAN7-304-XXXX|  25.86  15.531  42.872  34.480 1508.1552 05:03:38.35M
2017-08-14T21:20:25.212Z|I-OCEAN7-304-XXXX|  25.89  15.531  42.872  34.481 1508.1559 05:03:43.16M
2017-08-14T21:20:30.280Z|I-OCEAN7-304-XXXX|  25.89  15.531  42.872  34.481 1508.1559 05:03:48.22M
2017-08-14T21:20:35.343Z|I-OCEAN7-304-XXXX|  25.87  15.531  42.873  34.481 1508.1558 05:03:53.28M
2017-08-14T21:20:40.420Z|I-OCEAN7-304-XXXX|  25.87  15.531  42.904  34.510 1508.1884 05:03:58.35M
2017-08-14T21:20:45.476Z|I-OCEAN7-304-XXXX|  25.86  15.531  42.904  34.510 1508.1876 05:04:03.41M
2017-08-14T21:20:50.540Z|I-OCEAN7-304-XXXX|  25.90  15.531  42.918  34.522 1508.2039 05:04:08.48M
2017-08-14T21:20:55.601Z|I-OCEAN7-304-XXXX|  25.89  15.532  42.928  34.530 1508.2144 05:04:13.54M