2017-08-14T21:20:00.158Z|I-OCEAN7-304-XXXX| 25.84 15.531 42.994 34.591 1508.2808 05:03:18.09M 2017-08-14T21:20:05.215Z|I-OCEAN7-304-XXXX| 25.85 15.531 42.966 34.566 1508.2533 05:03:23.16M 2017-08-14T21:20:10.281Z|I-OCEAN7-304-XXXX| 25.85 15.532 42.902 34.507 1508.1868 05:03:28.22M 2017-08-14T21:20:15.346Z|I-OCEAN7-304-XXXX| 25.85 15.532 42.872 34.480 1508.1555 05:03:33.28M 2017-08-14T21:20:20.155Z|I-OCEAN7-304-XXXX| 25.86 15.531 42.872 34.480 1508.1552 05:03:38.35M 2017-08-14T21:20:25.212Z|I-OCEAN7-304-XXXX| 25.89 15.531 42.872 34.481 1508.1559 05:03:43.16M 2017-08-14T21:20:30.280Z|I-OCEAN7-304-XXXX| 25.89 15.531 42.872 34.481 1508.1559 05:03:48.22M 2017-08-14T21:20:35.343Z|I-OCEAN7-304-XXXX| 25.87 15.531 42.873 34.481 1508.1558 05:03:53.28M 2017-08-14T21:20:40.420Z|I-OCEAN7-304-XXXX| 25.87 15.531 42.904 34.510 1508.1884 05:03:58.35M 2017-08-14T21:20:45.476Z|I-OCEAN7-304-XXXX| 25.86 15.531 42.904 34.510 1508.1876 05:04:03.41M 2017-08-14T21:20:50.540Z|I-OCEAN7-304-XXXX| 25.90 15.531 42.918 34.522 1508.2039 05:04:08.48M 2017-08-14T21:20:55.601Z|I-OCEAN7-304-XXXX| 25.89 15.532 42.928 34.530 1508.2144 05:04:13.54M