2017-08-14T21:18:03.921Z|I-OCEAN7-304-XXXX|  25.82  15.534  42.905  34.508 1508.1948 05:01:21.84M
2017-08-14T21:18:08.987Z|I-OCEAN7-304-XXXX|  25.82  15.534  42.895  34.499 1508.1835 05:01:26.90M
2017-08-14T21:18:14.053Z|I-OCEAN7-304-XXXX|  25.82  15.533  42.919  34.521 1508.2085 05:01:31.97M
2017-08-14T21:18:18.857Z|I-OCEAN7-304-XXXX|  25.85  15.533  42.875  34.481 1508.1625 05:01:37.05M
2017-08-14T21:18:23.922Z|I-OCEAN7-304-XXXX|  25.85  15.533  42.869  34.476 1508.1559 05:01:41.84M
2017-08-14T21:18:28.986Z|I-OCEAN7-304-XXXX|  25.83  15.533  42.868  34.475 1508.1543 05:01:46.91M
2017-08-14T21:18:34.052Z|I-OCEAN7-304-XXXX|  25.83  15.533  42.867  34.474 1508.1531 05:01:51.97M
2017-08-14T21:18:39.117Z|I-OCEAN7-304-XXXX|  25.83  15.533  42.838  34.448 1508.1221 05:01:57.05M
2017-08-14T21:18:44.179Z|I-OCEAN7-304-XXXX|  25.84  15.532  42.885  34.491 1508.1707 05:02:02.12M
2017-08-14T21:18:49.243Z|I-OCEAN7-304-XXXX|  25.86  15.532  42.860  34.469 1508.1432 05:02:07.18M
2017-08-14T21:18:54.308Z|I-OCEAN7-304-XXXX|  25.86  15.532  42.860  34.469 1508.1428 05:02:12.24M
2017-08-14T21:18:59.373Z|I-OCEAN7-304-XXXX|  25.87  15.532  42.931  34.533 1508.2173 05:02:17.31M