2017-08-14T21:18:03.921Z|I-OCEAN7-304-XXXX| 25.82 15.534 42.905 34.508 1508.1948 05:01:21.84M 2017-08-14T21:18:08.987Z|I-OCEAN7-304-XXXX| 25.82 15.534 42.895 34.499 1508.1835 05:01:26.90M 2017-08-14T21:18:14.053Z|I-OCEAN7-304-XXXX| 25.82 15.533 42.919 34.521 1508.2085 05:01:31.97M 2017-08-14T21:18:18.857Z|I-OCEAN7-304-XXXX| 25.85 15.533 42.875 34.481 1508.1625 05:01:37.05M 2017-08-14T21:18:23.922Z|I-OCEAN7-304-XXXX| 25.85 15.533 42.869 34.476 1508.1559 05:01:41.84M 2017-08-14T21:18:28.986Z|I-OCEAN7-304-XXXX| 25.83 15.533 42.868 34.475 1508.1543 05:01:46.91M 2017-08-14T21:18:34.052Z|I-OCEAN7-304-XXXX| 25.83 15.533 42.867 34.474 1508.1531 05:01:51.97M 2017-08-14T21:18:39.117Z|I-OCEAN7-304-XXXX| 25.83 15.533 42.838 34.448 1508.1221 05:01:57.05M 2017-08-14T21:18:44.179Z|I-OCEAN7-304-XXXX| 25.84 15.532 42.885 34.491 1508.1707 05:02:02.12M 2017-08-14T21:18:49.243Z|I-OCEAN7-304-XXXX| 25.86 15.532 42.860 34.469 1508.1432 05:02:07.18M 2017-08-14T21:18:54.308Z|I-OCEAN7-304-XXXX| 25.86 15.532 42.860 34.469 1508.1428 05:02:12.24M 2017-08-14T21:18:59.373Z|I-OCEAN7-304-XXXX| 25.87 15.532 42.931 34.533 1508.2173 05:02:17.31M