2017-08-14T21:15:02.376Z|I-OCEAN7-304-XXXX| 25.82 15.533 42.896 34.500 1508.1840 04:58:20.29M 2017-08-14T21:15:07.439Z|I-OCEAN7-304-XXXX| 25.83 15.533 42.868 34.475 1508.1544 04:58:25.36M 2017-08-14T21:15:12.502Z|I-OCEAN7-304-XXXX| 25.83 15.534 42.857 34.465 1508.1445 04:58:30.42M 2017-08-14T21:15:17.569Z|I-OCEAN7-304-XXXX| 25.83 15.530 42.840 34.453 1508.1182 04:58:35.49M 2017-08-14T21:15:22.634Z|I-OCEAN7-304-XXXX| 25.83 15.529 42.885 34.495 1508.1641 04:58:40.55M 2017-08-14T21:15:27.697Z|I-OCEAN7-304-XXXX| 25.84 15.529 42.885 34.495 1508.1633 04:58:45.61M 2017-08-14T21:15:32.761Z|I-OCEAN7-304-XXXX| 25.85 15.528 42.905 34.513 1508.1835 04:58:50.68M 2017-08-14T21:15:37.834Z|I-OCEAN7-304-XXXX| 25.85 15.528 42.911 34.518 1508.1880 04:58:55.74M 2017-08-14T21:15:42.891Z|I-OCEAN7-304-XXXX| 25.84 15.527 42.866 34.479 1508.1409 04:59:00.81M 2017-08-14T21:15:47.956Z|I-OCEAN7-304-XXXX| 25.84 15.529 42.876 34.486 1508.1544 04:59:05.87M 2017-08-14T21:15:53.021Z|I-OCEAN7-304-XXXX| 25.84 15.530 42.905 34.511 1508.1857 04:59:10.93M 2017-08-14T21:15:58.088Z|I-OCEAN7-304-XXXX| 25.84 15.530 42.880 34.489 1508.1608 04:59:16.02M