2017-08-14T21:15:02.376Z|I-OCEAN7-304-XXXX|  25.82  15.533  42.896  34.500 1508.1840 04:58:20.29M
2017-08-14T21:15:07.439Z|I-OCEAN7-304-XXXX|  25.83  15.533  42.868  34.475 1508.1544 04:58:25.36M
2017-08-14T21:15:12.502Z|I-OCEAN7-304-XXXX|  25.83  15.534  42.857  34.465 1508.1445 04:58:30.42M
2017-08-14T21:15:17.569Z|I-OCEAN7-304-XXXX|  25.83  15.530  42.840  34.453 1508.1182 04:58:35.49M
2017-08-14T21:15:22.634Z|I-OCEAN7-304-XXXX|  25.83  15.529  42.885  34.495 1508.1641 04:58:40.55M
2017-08-14T21:15:27.697Z|I-OCEAN7-304-XXXX|  25.84  15.529  42.885  34.495 1508.1633 04:58:45.61M
2017-08-14T21:15:32.761Z|I-OCEAN7-304-XXXX|  25.85  15.528  42.905  34.513 1508.1835 04:58:50.68M
2017-08-14T21:15:37.834Z|I-OCEAN7-304-XXXX|  25.85  15.528  42.911  34.518 1508.1880 04:58:55.74M
2017-08-14T21:15:42.891Z|I-OCEAN7-304-XXXX|  25.84  15.527  42.866  34.479 1508.1409 04:59:00.81M
2017-08-14T21:15:47.956Z|I-OCEAN7-304-XXXX|  25.84  15.529  42.876  34.486 1508.1544 04:59:05.87M
2017-08-14T21:15:53.021Z|I-OCEAN7-304-XXXX|  25.84  15.530  42.905  34.511 1508.1857 04:59:10.93M
2017-08-14T21:15:58.088Z|I-OCEAN7-304-XXXX|  25.84  15.530  42.880  34.489 1508.1608 04:59:16.02M