2017-08-14T21:11:04.594Z|I-OCEAN7-304-XXXX|  25.82  15.533  42.874  34.481 1508.1606 04:54:22.50M
2017-08-14T21:11:09.704Z|I-OCEAN7-304-XXXX|  25.82  15.536  42.856  34.462 1508.1472 04:54:27.56M
2017-08-14T21:11:14.723Z|I-OCEAN7-304-XXXX|  25.82  15.536  42.826  34.435 1508.1158 04:54:32.67M
2017-08-14T21:11:19.786Z|I-OCEAN7-304-XXXX|  25.81  15.536  42.879  34.483 1508.1721 04:54:37.69M
2017-08-14T21:11:24.851Z|I-OCEAN7-304-XXXX|  25.81  15.532  42.879  34.486 1508.1633 04:54:42.75M
2017-08-14T21:11:29.915Z|I-OCEAN7-304-XXXX|  25.80  15.532  42.902  34.507 1508.1869 04:54:47.82M
2017-08-14T21:11:34.986Z|I-OCEAN7-304-XXXX|  25.80  15.531  42.966  34.565 1508.2521 04:54:52.88M
2017-08-14T21:11:40.046Z|I-OCEAN7-304-XXXX|  25.80  15.530  42.938  34.540 1508.2207 04:54:57.94M
2017-08-14T21:11:45.114Z|I-OCEAN7-304-XXXX|  25.79  15.531  42.947  34.548 1508.2319 04:55:03.03M
2017-08-14T21:11:49.916Z|I-OCEAN7-304-XXXX|  25.83  15.532  42.916  34.519 1508.2007 04:55:08.09M
2017-08-14T21:11:54.976Z|I-OCEAN7-304-XXXX|  25.81  15.532  42.876  34.483 1508.1603 04:55:12.88M