2017-08-14T21:11:04.594Z|I-OCEAN7-304-XXXX| 25.82 15.533 42.874 34.481 1508.1606 04:54:22.50M 2017-08-14T21:11:09.704Z|I-OCEAN7-304-XXXX| 25.82 15.536 42.856 34.462 1508.1472 04:54:27.56M 2017-08-14T21:11:14.723Z|I-OCEAN7-304-XXXX| 25.82 15.536 42.826 34.435 1508.1158 04:54:32.67M 2017-08-14T21:11:19.786Z|I-OCEAN7-304-XXXX| 25.81 15.536 42.879 34.483 1508.1721 04:54:37.69M 2017-08-14T21:11:24.851Z|I-OCEAN7-304-XXXX| 25.81 15.532 42.879 34.486 1508.1633 04:54:42.75M 2017-08-14T21:11:29.915Z|I-OCEAN7-304-XXXX| 25.80 15.532 42.902 34.507 1508.1869 04:54:47.82M 2017-08-14T21:11:34.986Z|I-OCEAN7-304-XXXX| 25.80 15.531 42.966 34.565 1508.2521 04:54:52.88M 2017-08-14T21:11:40.046Z|I-OCEAN7-304-XXXX| 25.80 15.530 42.938 34.540 1508.2207 04:54:57.94M 2017-08-14T21:11:45.114Z|I-OCEAN7-304-XXXX| 25.79 15.531 42.947 34.548 1508.2319 04:55:03.03M 2017-08-14T21:11:49.916Z|I-OCEAN7-304-XXXX| 25.83 15.532 42.916 34.519 1508.2007 04:55:08.09M 2017-08-14T21:11:54.976Z|I-OCEAN7-304-XXXX| 25.81 15.532 42.876 34.483 1508.1603 04:55:12.88M