2017-08-14T21:09:03.299Z|I-OCEAN7-304-XXXX|  25.83  15.532  42.968  34.566 1508.2548 04:52:21.20M
2017-08-14T21:09:08.103Z|I-OCEAN7-304-XXXX|  25.83  15.531  42.923  34.526 1508.2078 04:52:26.27M
2017-08-14T21:09:13.169Z|I-OCEAN7-304-XXXX|  25.83  15.531  42.963  34.562 1508.2499 04:52:31.08M
2017-08-14T21:09:18.233Z|I-OCEAN7-304-XXXX|  25.83  15.531  42.895  34.501 1508.1785 04:52:36.14M
2017-08-14T21:09:23.297Z|I-OCEAN7-304-XXXX|  25.76  15.532  42.894  34.500 1508.1774 04:52:41.20M
2017-08-14T21:09:28.362Z|I-OCEAN7-304-XXXX|  25.77  15.532  42.853  34.463 1508.1343 04:52:46.27M
2017-08-14T21:09:33.432Z|I-OCEAN7-304-XXXX|  25.78  15.532  42.875  34.483 1508.1586 04:52:51.33M
2017-08-14T21:09:38.492Z|I-OCEAN7-304-XXXX|  25.78  15.532  42.876  34.483 1508.1594 04:52:56.39M
2017-08-14T21:09:43.556Z|I-OCEAN7-304-XXXX|  25.80  15.532  42.876  34.483 1508.1609 04:53:01.46M
2017-08-14T21:09:48.621Z|I-OCEAN7-304-XXXX|  25.80  15.533  42.876  34.483 1508.1613 04:53:06.52M
2017-08-14T21:09:53.685Z|I-OCEAN7-304-XXXX|  25.78  15.533  42.875  34.482 1508.1611 04:53:11.59M
2017-08-14T21:09:58.753Z|I-OCEAN7-304-XXXX|  25.80  15.534  42.909  34.511 1508.1978 04:53:16.65M