2017-08-14T21:09:03.299Z|I-OCEAN7-304-XXXX| 25.83 15.532 42.968 34.566 1508.2548 04:52:21.20M 2017-08-14T21:09:08.103Z|I-OCEAN7-304-XXXX| 25.83 15.531 42.923 34.526 1508.2078 04:52:26.27M 2017-08-14T21:09:13.169Z|I-OCEAN7-304-XXXX| 25.83 15.531 42.963 34.562 1508.2499 04:52:31.08M 2017-08-14T21:09:18.233Z|I-OCEAN7-304-XXXX| 25.83 15.531 42.895 34.501 1508.1785 04:52:36.14M 2017-08-14T21:09:23.297Z|I-OCEAN7-304-XXXX| 25.76 15.532 42.894 34.500 1508.1774 04:52:41.20M 2017-08-14T21:09:28.362Z|I-OCEAN7-304-XXXX| 25.77 15.532 42.853 34.463 1508.1343 04:52:46.27M 2017-08-14T21:09:33.432Z|I-OCEAN7-304-XXXX| 25.78 15.532 42.875 34.483 1508.1586 04:52:51.33M 2017-08-14T21:09:38.492Z|I-OCEAN7-304-XXXX| 25.78 15.532 42.876 34.483 1508.1594 04:52:56.39M 2017-08-14T21:09:43.556Z|I-OCEAN7-304-XXXX| 25.80 15.532 42.876 34.483 1508.1609 04:53:01.46M 2017-08-14T21:09:48.621Z|I-OCEAN7-304-XXXX| 25.80 15.533 42.876 34.483 1508.1613 04:53:06.52M 2017-08-14T21:09:53.685Z|I-OCEAN7-304-XXXX| 25.78 15.533 42.875 34.482 1508.1611 04:53:11.59M 2017-08-14T21:09:58.753Z|I-OCEAN7-304-XXXX| 25.80 15.534 42.909 34.511 1508.1978 04:53:16.65M