2017-08-14T21:07:02.008Z|I-OCEAN7-304-XXXX|  25.81  15.535  42.972  34.567 1508.2653 04:50:19.89M
2017-08-14T21:07:07.072Z|I-OCEAN7-304-XXXX|  25.81  15.535  42.920  34.520 1508.2108 04:50:24.96M
2017-08-14T21:07:12.135Z|I-OCEAN7-304-XXXX|  25.81  15.534  42.920  34.521 1508.2103 04:50:30.04M
2017-08-14T21:07:17.199Z|I-OCEAN7-304-XXXX|  25.81  15.534  42.915  34.517 1508.2041 04:50:35.10M
2017-08-14T21:07:22.268Z|I-OCEAN7-304-XXXX|  25.81  15.534  42.900  34.503 1508.1882 04:50:40.16M
2017-08-14T21:07:27.330Z|I-OCEAN7-304-XXXX|  25.81  15.534  42.865  34.472 1508.1531 04:50:45.23M
2017-08-14T21:07:32.394Z|I-OCEAN7-304-XXXX|  25.81  15.534  42.896  34.499 1508.1849 04:50:50.29M
2017-08-14T21:07:37.461Z|I-OCEAN7-304-XXXX|  25.81  15.536  42.927  34.526 1508.2206 04:50:55.36M
2017-08-14T21:07:42.525Z|I-OCEAN7-304-XXXX|  25.74  15.536  42.948  34.545 1508.2423 04:51:00.42M
2017-08-14T21:07:47.591Z|I-OCEAN7-304-XXXX|  25.78  15.536  42.948  34.544 1508.2433 04:51:05.49M
2017-08-14T21:07:52.651Z|I-OCEAN7-304-XXXX|  25.78  15.537  42.940  34.537 1508.2352 04:51:10.55M
2017-08-14T21:07:57.458Z|I-OCEAN7-304-XXXX|  25.79  15.536  42.960  34.555 1508.2563 04:51:15.61M