2017-08-14T21:07:02.008Z|I-OCEAN7-304-XXXX| 25.81 15.535 42.972 34.567 1508.2653 04:50:19.89M 2017-08-14T21:07:07.072Z|I-OCEAN7-304-XXXX| 25.81 15.535 42.920 34.520 1508.2108 04:50:24.96M 2017-08-14T21:07:12.135Z|I-OCEAN7-304-XXXX| 25.81 15.534 42.920 34.521 1508.2103 04:50:30.04M 2017-08-14T21:07:17.199Z|I-OCEAN7-304-XXXX| 25.81 15.534 42.915 34.517 1508.2041 04:50:35.10M 2017-08-14T21:07:22.268Z|I-OCEAN7-304-XXXX| 25.81 15.534 42.900 34.503 1508.1882 04:50:40.16M 2017-08-14T21:07:27.330Z|I-OCEAN7-304-XXXX| 25.81 15.534 42.865 34.472 1508.1531 04:50:45.23M 2017-08-14T21:07:32.394Z|I-OCEAN7-304-XXXX| 25.81 15.534 42.896 34.499 1508.1849 04:50:50.29M 2017-08-14T21:07:37.461Z|I-OCEAN7-304-XXXX| 25.81 15.536 42.927 34.526 1508.2206 04:50:55.36M 2017-08-14T21:07:42.525Z|I-OCEAN7-304-XXXX| 25.74 15.536 42.948 34.545 1508.2423 04:51:00.42M 2017-08-14T21:07:47.591Z|I-OCEAN7-304-XXXX| 25.78 15.536 42.948 34.544 1508.2433 04:51:05.49M 2017-08-14T21:07:52.651Z|I-OCEAN7-304-XXXX| 25.78 15.537 42.940 34.537 1508.2352 04:51:10.55M 2017-08-14T21:07:57.458Z|I-OCEAN7-304-XXXX| 25.79 15.536 42.960 34.555 1508.2563 04:51:15.61M