2017-08-14T21:05:00.452Z|I-OCEAN7-304-XXXX| 25.78 15.541 42.891 34.489 1508.1930 04:48:18.36M 2017-08-14T21:05:05.515Z|I-OCEAN7-304-XXXX| 25.79 15.540 42.926 34.521 1508.2285 04:48:23.41M 2017-08-14T21:05:10.576Z|I-OCEAN7-304-XXXX| 25.79 15.540 42.904 34.502 1508.2054 04:48:28.47M 2017-08-14T21:05:15.643Z|I-OCEAN7-304-XXXX| 25.79 15.540 42.904 34.502 1508.2050 04:48:33.53M 2017-08-14T21:05:20.711Z|I-OCEAN7-304-XXXX| 25.79 15.539 42.904 34.502 1508.2048 04:48:38.59M 2017-08-14T21:05:25.776Z|I-OCEAN7-304-XXXX| 25.79 15.539 42.957 34.550 1508.2595 04:48:43.66M 2017-08-14T21:05:30.839Z|I-OCEAN7-304-XXXX| 25.79 15.535 42.951 34.548 1508.2430 04:48:48.72M 2017-08-14T21:05:35.902Z|I-OCEAN7-304-XXXX| 25.79 15.534 42.907 34.509 1508.1957 04:48:53.79M 2017-08-14T21:05:40.969Z|I-OCEAN7-304-XXXX| 25.83 15.535 42.877 34.482 1508.1685 04:48:58.85M 2017-08-14T21:05:46.033Z|I-OCEAN7-304-XXXX| 25.82 15.536 42.888 34.491 1508.1801 04:49:03.91M 2017-08-14T21:05:51.097Z|I-OCEAN7-304-XXXX| 25.81 15.536 42.892 34.494 1508.1843 04:49:09.00M 2017-08-14T21:05:56.162Z|I-OCEAN7-304-XXXX| 25.81 15.536 42.847 34.454 1508.1375 04:49:14.06M