2017-08-14T21:02:03.188Z|I-OCEAN7-304-XXXX| 25.79 15.543 42.911 34.505 1508.2183 04:45:21.07M 2017-08-14T21:02:08.250Z|I-OCEAN7-304-XXXX| 25.79 15.543 42.883 34.481 1508.1893 04:45:26.14M 2017-08-14T21:02:13.315Z|I-OCEAN7-304-XXXX| 25.79 15.543 42.861 34.460 1508.1660 04:45:31.20M 2017-08-14T21:02:18.381Z|I-OCEAN7-304-XXXX| 25.79 15.543 42.835 34.437 1508.1396 04:45:36.26M 2017-08-14T21:02:23.536Z|I-OCEAN7-304-XXXX| 25.80 15.543 42.867 34.466 1508.1736 04:45:41.33M 2017-08-14T21:02:28.511Z|I-OCEAN7-304-XXXX| 25.80 15.543 42.897 34.493 1508.2054 04:45:46.48M 2017-08-14T21:02:33.574Z|I-OCEAN7-304-XXXX| 25.82 15.543 42.947 34.537 1508.2578 04:45:51.45M 2017-08-14T21:02:38.639Z|I-OCEAN7-304-XXXX| 25.79 15.542 42.937 34.530 1508.2443 04:45:56.52M 2017-08-14T21:02:43.700Z|I-OCEAN7-304-XXXX| 25.79 15.542 42.906 34.501 1508.2114 04:46:01.58M 2017-08-14T21:02:48.769Z|I-OCEAN7-304-XXXX| 25.79 15.542 42.897 34.494 1508.2026 04:46:06.64M 2017-08-14T21:02:53.832Z|I-OCEAN7-304-XXXX| 25.78 15.542 42.949 34.540 1508.2570 04:46:11.71M 2017-08-14T21:02:58.896Z|I-OCEAN7-304-XXXX| 25.77 15.542 42.943 34.535 1508.2504 04:46:16.77M