2017-08-14T21:02:03.188Z|I-OCEAN7-304-XXXX|  25.79  15.543  42.911  34.505 1508.2183 04:45:21.07M
2017-08-14T21:02:08.250Z|I-OCEAN7-304-XXXX|  25.79  15.543  42.883  34.481 1508.1893 04:45:26.14M
2017-08-14T21:02:13.315Z|I-OCEAN7-304-XXXX|  25.79  15.543  42.861  34.460 1508.1660 04:45:31.20M
2017-08-14T21:02:18.381Z|I-OCEAN7-304-XXXX|  25.79  15.543  42.835  34.437 1508.1396 04:45:36.26M
2017-08-14T21:02:23.536Z|I-OCEAN7-304-XXXX|  25.80  15.543  42.867  34.466 1508.1736 04:45:41.33M
2017-08-14T21:02:28.511Z|I-OCEAN7-304-XXXX|  25.80  15.543  42.897  34.493 1508.2054 04:45:46.48M
2017-08-14T21:02:33.574Z|I-OCEAN7-304-XXXX|  25.82  15.543  42.947  34.537 1508.2578 04:45:51.45M
2017-08-14T21:02:38.639Z|I-OCEAN7-304-XXXX|  25.79  15.542  42.937  34.530 1508.2443 04:45:56.52M
2017-08-14T21:02:43.700Z|I-OCEAN7-304-XXXX|  25.79  15.542  42.906  34.501 1508.2114 04:46:01.58M
2017-08-14T21:02:48.769Z|I-OCEAN7-304-XXXX|  25.79  15.542  42.897  34.494 1508.2026 04:46:06.64M
2017-08-14T21:02:53.832Z|I-OCEAN7-304-XXXX|  25.78  15.542  42.949  34.540 1508.2570 04:46:11.71M
2017-08-14T21:02:58.896Z|I-OCEAN7-304-XXXX|  25.77  15.542  42.943  34.535 1508.2504 04:46:16.77M