2017-08-14T21:00:01.890Z|I-OCEAN7-304-XXXX| 25.71 15.544 42.874 34.472 1508.1808 04:43:19.76M 2017-08-14T21:00:06.957Z|I-OCEAN7-304-XXXX| 25.71 15.543 42.881 34.478 1508.1880 04:43:24.82M 2017-08-14T21:00:12.021Z|I-OCEAN7-304-XXXX| 25.71 15.543 42.950 34.540 1508.2590 04:43:29.89M 2017-08-14T21:00:17.086Z|I-OCEAN7-304-XXXX| 25.71 15.544 42.943 34.534 1508.2529 04:43:34.95M 2017-08-14T21:00:22.153Z|I-OCEAN7-304-XXXX| 25.74 15.544 42.959 34.548 1508.2704 04:43:40.03M 2017-08-14T21:00:27.216Z|I-OCEAN7-304-XXXX| 25.76 15.544 42.877 34.474 1508.1849 04:43:45.10M 2017-08-14T21:00:32.278Z|I-OCEAN7-304-XXXX| 25.72 15.544 42.929 34.520 1508.2396 04:43:50.16M 2017-08-14T21:00:37.350Z|I-OCEAN7-304-XXXX| 25.72 15.544 42.922 34.514 1508.2322 04:43:55.22M 2017-08-14T21:00:42.410Z|I-OCEAN7-304-XXXX| 25.72 15.544 42.892 34.487 1508.2017 04:44:00.29M 2017-08-14T21:00:47.474Z|I-OCEAN7-304-XXXX| 25.73 15.544 42.893 34.488 1508.2025 04:44:05.35M 2017-08-14T21:00:52.539Z|I-OCEAN7-304-XXXX| 25.79 15.545 42.861 34.459 1508.1704 04:44:10.41M 2017-08-14T21:00:57.604Z|I-OCEAN7-304-XXXX| 25.77 15.545 42.899 34.494 1508.2100 04:44:15.48M