2017-08-14T21:00:01.890Z|I-OCEAN7-304-XXXX|  25.71  15.544  42.874  34.472 1508.1808 04:43:19.76M
2017-08-14T21:00:06.957Z|I-OCEAN7-304-XXXX|  25.71  15.543  42.881  34.478 1508.1880 04:43:24.82M
2017-08-14T21:00:12.021Z|I-OCEAN7-304-XXXX|  25.71  15.543  42.950  34.540 1508.2590 04:43:29.89M
2017-08-14T21:00:17.086Z|I-OCEAN7-304-XXXX|  25.71  15.544  42.943  34.534 1508.2529 04:43:34.95M
2017-08-14T21:00:22.153Z|I-OCEAN7-304-XXXX|  25.74  15.544  42.959  34.548 1508.2704 04:43:40.03M
2017-08-14T21:00:27.216Z|I-OCEAN7-304-XXXX|  25.76  15.544  42.877  34.474 1508.1849 04:43:45.10M
2017-08-14T21:00:32.278Z|I-OCEAN7-304-XXXX|  25.72  15.544  42.929  34.520 1508.2396 04:43:50.16M
2017-08-14T21:00:37.350Z|I-OCEAN7-304-XXXX|  25.72  15.544  42.922  34.514 1508.2322 04:43:55.22M
2017-08-14T21:00:42.410Z|I-OCEAN7-304-XXXX|  25.72  15.544  42.892  34.487 1508.2017 04:44:00.29M
2017-08-14T21:00:47.474Z|I-OCEAN7-304-XXXX|  25.73  15.544  42.893  34.488 1508.2025 04:44:05.35M
2017-08-14T21:00:52.539Z|I-OCEAN7-304-XXXX|  25.79  15.545  42.861  34.459 1508.1704 04:44:10.41M
2017-08-14T21:00:57.604Z|I-OCEAN7-304-XXXX|  25.77  15.545  42.899  34.494 1508.2100 04:44:15.48M