2017-08-14T20:58:00.340Z|I-OCEAN7-304-XXXX| 25.73 15.553 42.930 34.514 1508.2583 04:41:18.21M 2017-08-14T20:58:05.404Z|I-OCEAN7-304-XXXX| 25.72 15.551 42.883 34.473 1508.2050 04:41:23.28M 2017-08-14T20:58:10.469Z|I-OCEAN7-304-XXXX| 25.72 15.551 42.882 34.473 1508.2043 04:41:28.34M 2017-08-14T20:58:15.532Z|I-OCEAN7-304-XXXX| 25.72 15.551 42.919 34.506 1508.2427 04:41:33.40M 2017-08-14T20:58:20.598Z|I-OCEAN7-304-XXXX| 25.72 15.551 42.951 34.535 1508.2759 04:41:38.46M 2017-08-14T20:58:25.663Z|I-OCEAN7-304-XXXX| 25.76 15.550 42.951 34.535 1508.2764 04:41:43.53M 2017-08-14T20:58:30.726Z|I-OCEAN7-304-XXXX| 25.76 15.551 42.910 34.497 1508.2333 04:41:48.59M 2017-08-14T20:58:35.792Z|I-OCEAN7-304-XXXX| 25.76 15.551 42.903 34.491 1508.2274 04:41:53.65M 2017-08-14T20:58:40.857Z|I-OCEAN7-304-XXXX| 25.70 15.551 42.902 34.490 1508.2252 04:41:58.72M 2017-08-14T20:58:45.921Z|I-OCEAN7-304-XXXX| 25.70 15.551 42.857 34.449 1508.1782 04:42:03.78M 2017-08-14T20:58:50.989Z|I-OCEAN7-304-XXXX| 25.70 15.552 42.900 34.488 1508.2246 04:42:08.85M 2017-08-14T20:58:56.049Z|I-OCEAN7-304-XXXX| 25.70 15.552 42.878 34.468 1508.2017 04:42:13.91M