2017-08-14T20:58:00.340Z|I-OCEAN7-304-XXXX|  25.73  15.553  42.930  34.514 1508.2583 04:41:18.21M
2017-08-14T20:58:05.404Z|I-OCEAN7-304-XXXX|  25.72  15.551  42.883  34.473 1508.2050 04:41:23.28M
2017-08-14T20:58:10.469Z|I-OCEAN7-304-XXXX|  25.72  15.551  42.882  34.473 1508.2043 04:41:28.34M
2017-08-14T20:58:15.532Z|I-OCEAN7-304-XXXX|  25.72  15.551  42.919  34.506 1508.2427 04:41:33.40M
2017-08-14T20:58:20.598Z|I-OCEAN7-304-XXXX|  25.72  15.551  42.951  34.535 1508.2759 04:41:38.46M
2017-08-14T20:58:25.663Z|I-OCEAN7-304-XXXX|  25.76  15.550  42.951  34.535 1508.2764 04:41:43.53M
2017-08-14T20:58:30.726Z|I-OCEAN7-304-XXXX|  25.76  15.551  42.910  34.497 1508.2333 04:41:48.59M
2017-08-14T20:58:35.792Z|I-OCEAN7-304-XXXX|  25.76  15.551  42.903  34.491 1508.2274 04:41:53.65M
2017-08-14T20:58:40.857Z|I-OCEAN7-304-XXXX|  25.70  15.551  42.902  34.490 1508.2252 04:41:58.72M
2017-08-14T20:58:45.921Z|I-OCEAN7-304-XXXX|  25.70  15.551  42.857  34.449 1508.1782 04:42:03.78M
2017-08-14T20:58:50.989Z|I-OCEAN7-304-XXXX|  25.70  15.552  42.900  34.488 1508.2246 04:42:08.85M
2017-08-14T20:58:56.049Z|I-OCEAN7-304-XXXX|  25.70  15.552  42.878  34.468 1508.2017 04:42:13.91M