2017-08-14T20:56:03.850Z|I-OCEAN7-304-XXXX| 25.74 15.553 42.869 34.459 1508.1954 04:39:21.71M 2017-08-14T20:56:08.915Z|I-OCEAN7-304-XXXX| 25.73 15.556 42.869 34.456 1508.2014 04:39:26.77M 2017-08-14T20:56:13.978Z|I-OCEAN7-304-XXXX| 25.71 15.556 42.877 34.463 1508.2102 04:39:31.83M 2017-08-14T20:56:19.042Z|I-OCEAN7-304-XXXX| 25.70 15.557 42.921 34.502 1508.2566 04:39:36.89M 2017-08-14T20:56:24.111Z|I-OCEAN7-304-XXXX| 25.70 15.557 42.965 34.542 1508.3032 04:39:41.96M 2017-08-14T20:56:29.173Z|I-OCEAN7-304-XXXX| 25.71 15.557 42.902 34.485 1508.2382 04:39:47.05M 2017-08-14T20:56:34.237Z|I-OCEAN7-304-XXXX| 25.71 15.557 42.893 34.476 1508.2289 04:39:52.11M 2017-08-14T20:56:39.302Z|I-OCEAN7-304-XXXX| 25.70 15.557 42.875 34.461 1508.2109 04:39:57.17M 2017-08-14T20:56:44.367Z|I-OCEAN7-304-XXXX| 25.70 15.557 42.902 34.485 1508.2388 04:40:02.23M 2017-08-14T20:56:49.433Z|I-OCEAN7-304-XXXX| 25.70 15.557 42.902 34.485 1508.2375 04:40:07.30M 2017-08-14T20:56:54.498Z|I-OCEAN7-304-XXXX| 25.71 15.557 42.902 34.486 1508.2373 04:40:12.36M 2017-08-14T20:56:59.564Z|I-OCEAN7-304-XXXX| 25.71 15.556 42.913 34.496 1508.2474 04:40:17.43M