2017-08-14T20:56:03.850Z|I-OCEAN7-304-XXXX|  25.74  15.553  42.869  34.459 1508.1954 04:39:21.71M
2017-08-14T20:56:08.915Z|I-OCEAN7-304-XXXX|  25.73  15.556  42.869  34.456 1508.2014 04:39:26.77M
2017-08-14T20:56:13.978Z|I-OCEAN7-304-XXXX|  25.71  15.556  42.877  34.463 1508.2102 04:39:31.83M
2017-08-14T20:56:19.042Z|I-OCEAN7-304-XXXX|  25.70  15.557  42.921  34.502 1508.2566 04:39:36.89M
2017-08-14T20:56:24.111Z|I-OCEAN7-304-XXXX|  25.70  15.557  42.965  34.542 1508.3032 04:39:41.96M
2017-08-14T20:56:29.173Z|I-OCEAN7-304-XXXX|  25.71  15.557  42.902  34.485 1508.2382 04:39:47.05M
2017-08-14T20:56:34.237Z|I-OCEAN7-304-XXXX|  25.71  15.557  42.893  34.476 1508.2289 04:39:52.11M
2017-08-14T20:56:39.302Z|I-OCEAN7-304-XXXX|  25.70  15.557  42.875  34.461 1508.2109 04:39:57.17M
2017-08-14T20:56:44.367Z|I-OCEAN7-304-XXXX|  25.70  15.557  42.902  34.485 1508.2388 04:40:02.23M
2017-08-14T20:56:49.433Z|I-OCEAN7-304-XXXX|  25.70  15.557  42.902  34.485 1508.2375 04:40:07.30M
2017-08-14T20:56:54.498Z|I-OCEAN7-304-XXXX|  25.71  15.557  42.902  34.486 1508.2373 04:40:12.36M
2017-08-14T20:56:59.564Z|I-OCEAN7-304-XXXX|  25.71  15.556  42.913  34.496 1508.2474 04:40:17.43M