2017-08-14T20:54:02.560Z|I-OCEAN7-304-XXXX| 25.73 15.558 42.915 34.496 1508.2539 04:37:20.41M 2017-08-14T20:54:07.622Z|I-OCEAN7-304-XXXX| 25.72 15.557 42.915 34.497 1508.2522 04:37:25.48M 2017-08-14T20:54:12.689Z|I-OCEAN7-304-XXXX| 25.72 15.556 42.895 34.479 1508.2281 04:37:30.54M 2017-08-14T20:54:17.754Z|I-OCEAN7-304-XXXX| 25.68 15.556 42.895 34.479 1508.2281 04:37:35.60M 2017-08-14T20:54:22.818Z|I-OCEAN7-304-XXXX| 25.68 15.573 42.875 34.447 1508.2424 04:37:40.67M 2017-08-14T20:54:27.622Z|I-OCEAN7-304-XXXX| 25.70 15.573 42.876 34.447 1508.2440 04:37:45.73M 2017-08-14T20:54:32.687Z|I-OCEAN7-304-XXXX| 25.73 15.573 42.919 34.486 1508.2899 04:37:50.54M 2017-08-14T20:54:37.752Z|I-OCEAN7-304-XXXX| 25.68 15.573 42.966 34.528 1508.3381 04:37:55.60M 2017-08-14T20:54:42.815Z|I-OCEAN7-304-XXXX| 25.67 15.573 42.938 34.503 1508.3093 04:38:00.67M 2017-08-14T20:54:47.880Z|I-OCEAN7-304-XXXX| 25.67 15.570 42.938 34.506 1508.3015 04:38:05.73M 2017-08-14T20:54:52.952Z|I-OCEAN7-304-XXXX| 25.70 15.569 42.929 34.498 1508.2910 04:38:10.79M 2017-08-14T20:54:58.010Z|I-OCEAN7-304-XXXX| 25.71 15.569 42.929 34.499 1508.2909 04:38:15.86M