2017-08-14T20:54:02.560Z|I-OCEAN7-304-XXXX|  25.73  15.558  42.915  34.496 1508.2539 04:37:20.41M
2017-08-14T20:54:07.622Z|I-OCEAN7-304-XXXX|  25.72  15.557  42.915  34.497 1508.2522 04:37:25.48M
2017-08-14T20:54:12.689Z|I-OCEAN7-304-XXXX|  25.72  15.556  42.895  34.479 1508.2281 04:37:30.54M
2017-08-14T20:54:17.754Z|I-OCEAN7-304-XXXX|  25.68  15.556  42.895  34.479 1508.2281 04:37:35.60M
2017-08-14T20:54:22.818Z|I-OCEAN7-304-XXXX|  25.68  15.573  42.875  34.447 1508.2424 04:37:40.67M
2017-08-14T20:54:27.622Z|I-OCEAN7-304-XXXX|  25.70  15.573  42.876  34.447 1508.2440 04:37:45.73M
2017-08-14T20:54:32.687Z|I-OCEAN7-304-XXXX|  25.73  15.573  42.919  34.486 1508.2899 04:37:50.54M
2017-08-14T20:54:37.752Z|I-OCEAN7-304-XXXX|  25.68  15.573  42.966  34.528 1508.3381 04:37:55.60M
2017-08-14T20:54:42.815Z|I-OCEAN7-304-XXXX|  25.67  15.573  42.938  34.503 1508.3093 04:38:00.67M
2017-08-14T20:54:47.880Z|I-OCEAN7-304-XXXX|  25.67  15.570  42.938  34.506 1508.3015 04:38:05.73M
2017-08-14T20:54:52.952Z|I-OCEAN7-304-XXXX|  25.70  15.569  42.929  34.498 1508.2910 04:38:10.79M
2017-08-14T20:54:58.010Z|I-OCEAN7-304-XXXX|  25.71  15.569  42.929  34.499 1508.2909 04:38:15.86M