2017-08-14T20:52:01.267Z|I-OCEAN7-304-XXXX| 25.69 15.561 42.880 34.462 1508.2229 04:35:19.39M 2017-08-14T20:52:06.330Z|I-OCEAN7-304-XXXX| 25.69 15.558 42.842 34.430 1508.1761 04:35:24.18M 2017-08-14T20:52:11.397Z|I-OCEAN7-304-XXXX| 25.69 15.557 42.926 34.507 1508.2629 04:35:29.24M 2017-08-14T20:52:16.459Z|I-OCEAN7-304-XXXX| 25.67 15.556 42.894 34.478 1508.2273 04:35:34.31M 2017-08-14T20:52:21.523Z|I-OCEAN7-304-XXXX| 25.67 15.556 42.894 34.479 1508.2262 04:35:39.37M 2017-08-14T20:52:26.592Z|I-OCEAN7-304-XXXX| 25.67 15.552 42.893 34.482 1508.2183 04:35:44.44M 2017-08-14T20:52:31.654Z|I-OCEAN7-304-XXXX| 25.64 15.552 42.941 34.524 1508.2667 04:35:49.50M 2017-08-14T20:52:36.719Z|I-OCEAN7-304-XXXX| 25.64 15.552 42.889 34.478 1508.2134 04:35:54.56M 2017-08-14T20:52:41.780Z|I-OCEAN7-304-XXXX| 25.68 15.552 42.926 34.511 1508.2529 04:35:59.63M 2017-08-14T20:52:46.847Z|I-OCEAN7-304-XXXX| 25.68 15.555 42.953 34.532 1508.2872 04:36:04.69M 2017-08-14T20:52:51.913Z|I-OCEAN7-304-XXXX| 25.68 15.556 42.953 34.532 1508.2875 04:36:09.75M 2017-08-14T20:52:56.975Z|I-OCEAN7-304-XXXX| 25.68 15.561 42.942 34.517 1508.2865 04:36:14.82M