2017-08-14T20:49:04.783Z|I-OCEAN7-304-XXXX| 25.69 15.569 42.850 34.428 1508.2079 04:32:22.61M 2017-08-14T20:49:09.850Z|I-OCEAN7-304-XXXX| 25.65 15.569 42.850 34.428 1508.2074 04:32:27.68M 2017-08-14T20:49:14.915Z|I-OCEAN7-304-XXXX| 25.67 15.569 42.886 34.460 1508.2456 04:32:32.74M 2017-08-14T20:49:19.977Z|I-OCEAN7-304-XXXX| 25.67 15.569 42.886 34.460 1508.2457 04:32:37.80M 2017-08-14T20:49:25.041Z|I-OCEAN7-304-XXXX| 25.67 15.569 42.863 34.439 1508.2219 04:32:42.87M 2017-08-14T20:49:30.109Z|I-OCEAN7-304-XXXX| 25.73 15.569 42.863 34.439 1508.2230 04:32:47.93M 2017-08-14T20:49:35.172Z|I-OCEAN7-304-XXXX| 25.74 15.569 42.902 34.475 1508.2640 04:32:53.02M 2017-08-14T20:49:40.239Z|I-OCEAN7-304-XXXX| 25.71 15.569 42.894 34.467 1508.2551 04:32:58.08M 2017-08-14T20:49:45.299Z|I-OCEAN7-304-XXXX| 25.70 15.568 42.866 34.443 1508.2244 04:33:03.15M 2017-08-14T20:49:50.365Z|I-OCEAN7-304-XXXX| 25.70 15.567 42.887 34.462 1508.2438 04:33:08.21M 2017-08-14T20:49:55.432Z|I-OCEAN7-304-XXXX| 25.69 15.564 42.888 34.466 1508.2371 04:33:13.27M