2017-08-14T20:49:04.783Z|I-OCEAN7-304-XXXX|  25.69  15.569  42.850  34.428 1508.2079 04:32:22.61M
2017-08-14T20:49:09.850Z|I-OCEAN7-304-XXXX|  25.65  15.569  42.850  34.428 1508.2074 04:32:27.68M
2017-08-14T20:49:14.915Z|I-OCEAN7-304-XXXX|  25.67  15.569  42.886  34.460 1508.2456 04:32:32.74M
2017-08-14T20:49:19.977Z|I-OCEAN7-304-XXXX|  25.67  15.569  42.886  34.460 1508.2457 04:32:37.80M
2017-08-14T20:49:25.041Z|I-OCEAN7-304-XXXX|  25.67  15.569  42.863  34.439 1508.2219 04:32:42.87M
2017-08-14T20:49:30.109Z|I-OCEAN7-304-XXXX|  25.73  15.569  42.863  34.439 1508.2230 04:32:47.93M
2017-08-14T20:49:35.172Z|I-OCEAN7-304-XXXX|  25.74  15.569  42.902  34.475 1508.2640 04:32:53.02M
2017-08-14T20:49:40.239Z|I-OCEAN7-304-XXXX|  25.71  15.569  42.894  34.467 1508.2551 04:32:58.08M
2017-08-14T20:49:45.299Z|I-OCEAN7-304-XXXX|  25.70  15.568  42.866  34.443 1508.2244 04:33:03.15M
2017-08-14T20:49:50.365Z|I-OCEAN7-304-XXXX|  25.70  15.567  42.887  34.462 1508.2438 04:33:08.21M
2017-08-14T20:49:55.432Z|I-OCEAN7-304-XXXX|  25.69  15.564  42.888  34.466 1508.2371 04:33:13.27M