2017-08-14T20:47:03.232Z|I-OCEAN7-304-XXXX|  25.66  15.567  42.843  34.423 1508.1976 04:30:21.07M
2017-08-14T20:47:08.296Z|I-OCEAN7-304-XXXX|  25.66  15.568  42.843  34.423 1508.1980 04:30:26.13M
2017-08-14T20:47:13.374Z|I-OCEAN7-304-XXXX|  25.68  15.568  42.915  34.488 1508.2743 04:30:31.19M
2017-08-14T20:47:18.425Z|I-OCEAN7-304-XXXX|  25.68  15.568  42.906  34.479 1508.2656 04:30:36.26M
2017-08-14T20:47:23.491Z|I-OCEAN7-304-XXXX|  25.68  15.565  42.905  34.481 1508.2574 04:30:41.32M
2017-08-14T20:47:28.554Z|I-OCEAN7-304-XXXX|  25.68  15.573  42.920  34.487 1508.2900 04:30:46.39M
2017-08-14T20:47:33.624Z|I-OCEAN7-304-XXXX|  25.66  15.573  42.948  34.513 1508.3193 04:30:51.45M
2017-08-14T20:47:38.683Z|I-OCEAN7-304-XXXX|  25.66  15.573  42.904  34.473 1508.2719 04:30:56.51M
2017-08-14T20:47:43.744Z|I-OCEAN7-304-XXXX|  25.66  15.573  42.895  34.466 1508.2629 04:31:01.58M
2017-08-14T20:47:48.813Z|I-OCEAN7-304-XXXX|  25.66  15.572  42.897  34.467 1508.2632 04:31:06.64M
2017-08-14T20:47:53.878Z|I-OCEAN7-304-XXXX|  25.71  15.565  42.936  34.508 1508.2910 04:31:11.70M
2017-08-14T20:47:58.942Z|I-OCEAN7-304-XXXX|  25.71  15.564  42.908  34.484 1508.2590 04:31:16.77M