2017-08-14T20:47:03.232Z|I-OCEAN7-304-XXXX| 25.66 15.567 42.843 34.423 1508.1976 04:30:21.07M 2017-08-14T20:47:08.296Z|I-OCEAN7-304-XXXX| 25.66 15.568 42.843 34.423 1508.1980 04:30:26.13M 2017-08-14T20:47:13.374Z|I-OCEAN7-304-XXXX| 25.68 15.568 42.915 34.488 1508.2743 04:30:31.19M 2017-08-14T20:47:18.425Z|I-OCEAN7-304-XXXX| 25.68 15.568 42.906 34.479 1508.2656 04:30:36.26M 2017-08-14T20:47:23.491Z|I-OCEAN7-304-XXXX| 25.68 15.565 42.905 34.481 1508.2574 04:30:41.32M 2017-08-14T20:47:28.554Z|I-OCEAN7-304-XXXX| 25.68 15.573 42.920 34.487 1508.2900 04:30:46.39M 2017-08-14T20:47:33.624Z|I-OCEAN7-304-XXXX| 25.66 15.573 42.948 34.513 1508.3193 04:30:51.45M 2017-08-14T20:47:38.683Z|I-OCEAN7-304-XXXX| 25.66 15.573 42.904 34.473 1508.2719 04:30:56.51M 2017-08-14T20:47:43.744Z|I-OCEAN7-304-XXXX| 25.66 15.573 42.895 34.466 1508.2629 04:31:01.58M 2017-08-14T20:47:48.813Z|I-OCEAN7-304-XXXX| 25.66 15.572 42.897 34.467 1508.2632 04:31:06.64M 2017-08-14T20:47:53.878Z|I-OCEAN7-304-XXXX| 25.71 15.565 42.936 34.508 1508.2910 04:31:11.70M 2017-08-14T20:47:58.942Z|I-OCEAN7-304-XXXX| 25.71 15.564 42.908 34.484 1508.2590 04:31:16.77M