2017-08-14T20:45:01.678Z|I-OCEAN7-304-XXXX|  25.65  15.562  42.823  34.409 1508.1647 04:28:19.50M
2017-08-14T20:45:06.743Z|I-OCEAN7-304-XXXX|  25.65  15.561  42.832  34.418 1508.1733 04:28:24.56M
2017-08-14T20:45:11.809Z|I-OCEAN7-304-XXXX|  25.68  15.561  42.897  34.476 1508.2412 04:28:29.63M
2017-08-14T20:45:16.875Z|I-OCEAN7-304-XXXX|  25.64  15.561  42.903  34.482 1508.2469 04:28:34.69M
2017-08-14T20:45:21.935Z|I-OCEAN7-304-XXXX|  25.64  15.561  42.904  34.483 1508.2468 04:28:39.75M
2017-08-14T20:45:26.999Z|I-OCEAN7-304-XXXX|  25.64  15.561  42.879  34.461 1508.2200 04:28:44.81M
2017-08-14T20:45:32.065Z|I-OCEAN7-304-XXXX|  25.64  15.560  42.888  34.470 1508.2299 04:28:49.88M
2017-08-14T20:45:37.132Z|I-OCEAN7-304-XXXX|  25.65  15.560  42.890  34.471 1508.2311 04:28:54.94M
2017-08-14T20:45:42.197Z|I-OCEAN7-304-XXXX|  25.64  15.560  42.891  34.472 1508.2321 04:29:00.03M
2017-08-14T20:45:47.261Z|I-OCEAN7-304-XXXX|  25.64  15.560  42.934  34.511 1508.2770 04:29:05.09M
2017-08-14T20:45:52.325Z|I-OCEAN7-304-XXXX|  25.64  15.560  42.965  34.539 1508.3088 04:29:10.16M
2017-08-14T20:45:57.395Z|I-OCEAN7-304-XXXX|  25.64  15.560  42.934  34.511 1508.2772 04:29:15.22M