2017-08-14T20:45:01.678Z|I-OCEAN7-304-XXXX| 25.65 15.562 42.823 34.409 1508.1647 04:28:19.50M 2017-08-14T20:45:06.743Z|I-OCEAN7-304-XXXX| 25.65 15.561 42.832 34.418 1508.1733 04:28:24.56M 2017-08-14T20:45:11.809Z|I-OCEAN7-304-XXXX| 25.68 15.561 42.897 34.476 1508.2412 04:28:29.63M 2017-08-14T20:45:16.875Z|I-OCEAN7-304-XXXX| 25.64 15.561 42.903 34.482 1508.2469 04:28:34.69M 2017-08-14T20:45:21.935Z|I-OCEAN7-304-XXXX| 25.64 15.561 42.904 34.483 1508.2468 04:28:39.75M 2017-08-14T20:45:26.999Z|I-OCEAN7-304-XXXX| 25.64 15.561 42.879 34.461 1508.2200 04:28:44.81M 2017-08-14T20:45:32.065Z|I-OCEAN7-304-XXXX| 25.64 15.560 42.888 34.470 1508.2299 04:28:49.88M 2017-08-14T20:45:37.132Z|I-OCEAN7-304-XXXX| 25.65 15.560 42.890 34.471 1508.2311 04:28:54.94M 2017-08-14T20:45:42.197Z|I-OCEAN7-304-XXXX| 25.64 15.560 42.891 34.472 1508.2321 04:29:00.03M 2017-08-14T20:45:47.261Z|I-OCEAN7-304-XXXX| 25.64 15.560 42.934 34.511 1508.2770 04:29:05.09M 2017-08-14T20:45:52.325Z|I-OCEAN7-304-XXXX| 25.64 15.560 42.965 34.539 1508.3088 04:29:10.16M 2017-08-14T20:45:57.395Z|I-OCEAN7-304-XXXX| 25.64 15.560 42.934 34.511 1508.2772 04:29:15.22M