2017-08-14T20:43:00.384Z|I-OCEAN7-304-XXXX| 25.64 15.563 42.877 34.457 1508.2219 04:26:18.20M 2017-08-14T20:43:05.451Z|I-OCEAN7-304-XXXX| 25.64 15.562 42.877 34.457 1508.2217 04:26:23.27M 2017-08-14T20:43:10.515Z|I-OCEAN7-304-XXXX| 25.64 15.562 42.852 34.435 1508.1956 04:26:28.33M 2017-08-14T20:43:15.580Z|I-OCEAN7-304-XXXX| 25.64 15.562 42.879 34.460 1508.2224 04:26:33.40M 2017-08-14T20:43:20.645Z|I-OCEAN7-304-XXXX| 25.64 15.561 42.911 34.490 1508.2545 04:26:38.46M 2017-08-14T20:43:25.712Z|I-OCEAN7-304-XXXX| 25.64 15.560 42.911 34.490 1508.2532 04:26:43.52M 2017-08-14T20:43:30.775Z|I-OCEAN7-304-XXXX| 25.63 15.560 42.865 34.449 1508.2036 04:26:48.59M 2017-08-14T20:43:35.839Z|I-OCEAN7-304-XXXX| 25.65 15.560 42.865 34.449 1508.2036 04:26:53.65M 2017-08-14T20:43:40.903Z|I-OCEAN7-304-XXXX| 25.65 15.562 42.913 34.491 1508.2593 04:26:58.71M 2017-08-14T20:43:45.966Z|I-OCEAN7-304-XXXX| 25.66 15.562 42.921 34.497 1508.2678 04:27:03.78M 2017-08-14T20:43:51.034Z|I-OCEAN7-304-XXXX| 25.66 15.563 42.921 34.496 1508.2697 04:27:08.84M 2017-08-14T20:43:56.097Z|I-OCEAN7-304-XXXX| 25.67 15.564 42.928 34.502 1508.2778 04:27:13.91M