2017-08-14T20:43:00.384Z|I-OCEAN7-304-XXXX|  25.64  15.563  42.877  34.457 1508.2219 04:26:18.20M
2017-08-14T20:43:05.451Z|I-OCEAN7-304-XXXX|  25.64  15.562  42.877  34.457 1508.2217 04:26:23.27M
2017-08-14T20:43:10.515Z|I-OCEAN7-304-XXXX|  25.64  15.562  42.852  34.435 1508.1956 04:26:28.33M
2017-08-14T20:43:15.580Z|I-OCEAN7-304-XXXX|  25.64  15.562  42.879  34.460 1508.2224 04:26:33.40M
2017-08-14T20:43:20.645Z|I-OCEAN7-304-XXXX|  25.64  15.561  42.911  34.490 1508.2545 04:26:38.46M
2017-08-14T20:43:25.712Z|I-OCEAN7-304-XXXX|  25.64  15.560  42.911  34.490 1508.2532 04:26:43.52M
2017-08-14T20:43:30.775Z|I-OCEAN7-304-XXXX|  25.63  15.560  42.865  34.449 1508.2036 04:26:48.59M
2017-08-14T20:43:35.839Z|I-OCEAN7-304-XXXX|  25.65  15.560  42.865  34.449 1508.2036 04:26:53.65M
2017-08-14T20:43:40.903Z|I-OCEAN7-304-XXXX|  25.65  15.562  42.913  34.491 1508.2593 04:26:58.71M
2017-08-14T20:43:45.966Z|I-OCEAN7-304-XXXX|  25.66  15.562  42.921  34.497 1508.2678 04:27:03.78M
2017-08-14T20:43:51.034Z|I-OCEAN7-304-XXXX|  25.66  15.563  42.921  34.496 1508.2697 04:27:08.84M
2017-08-14T20:43:56.097Z|I-OCEAN7-304-XXXX|  25.67  15.564  42.928  34.502 1508.2778 04:27:13.91M