2017-08-14T20:41:04.159Z|I-OCEAN7-304-XXXX| 25.62 15.557 42.927 34.507 1508.2625 04:24:21.96M 2017-08-14T20:41:08.964Z|I-OCEAN7-304-XXXX| 25.60 15.557 42.962 34.539 1508.2990 04:24:27.04M 2017-08-14T20:41:14.030Z|I-OCEAN7-304-XXXX| 25.60 15.552 42.996 34.573 1508.3242 04:24:31.83M 2017-08-14T20:41:19.094Z|I-OCEAN7-304-XXXX| 25.60 15.552 42.952 34.534 1508.2773 04:24:36.89M 2017-08-14T20:41:24.155Z|I-OCEAN7-304-XXXX| 25.60 15.551 42.897 34.485 1508.2184 04:24:41.95M 2017-08-14T20:41:29.221Z|I-OCEAN7-304-XXXX| 25.61 15.551 42.889 34.479 1508.2097 04:24:47.04M 2017-08-14T20:41:34.286Z|I-OCEAN7-304-XXXX| 25.63 15.550 42.888 34.478 1508.2084 04:24:52.10M 2017-08-14T20:41:39.356Z|I-OCEAN7-304-XXXX| 25.63 15.548 42.878 34.471 1508.1940 04:24:57.17M 2017-08-14T20:41:44.413Z|I-OCEAN7-304-XXXX| 25.64 15.549 42.915 34.504 1508.2328 04:25:02.23M 2017-08-14T20:41:49.480Z|I-OCEAN7-304-XXXX| 25.64 15.549 42.923 34.511 1508.2411 04:25:07.29M 2017-08-14T20:41:54.543Z|I-OCEAN7-304-XXXX| 25.64 15.549 42.920 34.509 1508.2388 04:25:12.36M 2017-08-14T20:41:59.610Z|I-OCEAN7-304-XXXX| 25.61 15.549 42.919 34.507 1508.2358 04:25:17.42M