2017-08-14T20:41:04.159Z|I-OCEAN7-304-XXXX|  25.62  15.557  42.927  34.507 1508.2625 04:24:21.96M
2017-08-14T20:41:08.964Z|I-OCEAN7-304-XXXX|  25.60  15.557  42.962  34.539 1508.2990 04:24:27.04M
2017-08-14T20:41:14.030Z|I-OCEAN7-304-XXXX|  25.60  15.552  42.996  34.573 1508.3242 04:24:31.83M
2017-08-14T20:41:19.094Z|I-OCEAN7-304-XXXX|  25.60  15.552  42.952  34.534 1508.2773 04:24:36.89M
2017-08-14T20:41:24.155Z|I-OCEAN7-304-XXXX|  25.60  15.551  42.897  34.485 1508.2184 04:24:41.95M
2017-08-14T20:41:29.221Z|I-OCEAN7-304-XXXX|  25.61  15.551  42.889  34.479 1508.2097 04:24:47.04M
2017-08-14T20:41:34.286Z|I-OCEAN7-304-XXXX|  25.63  15.550  42.888  34.478 1508.2084 04:24:52.10M
2017-08-14T20:41:39.356Z|I-OCEAN7-304-XXXX|  25.63  15.548  42.878  34.471 1508.1940 04:24:57.17M
2017-08-14T20:41:44.413Z|I-OCEAN7-304-XXXX|  25.64  15.549  42.915  34.504 1508.2328 04:25:02.23M
2017-08-14T20:41:49.480Z|I-OCEAN7-304-XXXX|  25.64  15.549  42.923  34.511 1508.2411 04:25:07.29M
2017-08-14T20:41:54.543Z|I-OCEAN7-304-XXXX|  25.64  15.549  42.920  34.509 1508.2388 04:25:12.36M
2017-08-14T20:41:59.610Z|I-OCEAN7-304-XXXX|  25.61  15.549  42.919  34.507 1508.2358 04:25:17.42M