2017-08-14T20:39:02.604Z|I-OCEAN7-304-XXXX| 25.59 15.559 42.873 34.457 1508.2100 04:22:20.42M 2017-08-14T20:39:07.674Z|I-OCEAN7-304-XXXX| 25.59 15.559 42.924 34.504 1508.2629 04:22:25.47M 2017-08-14T20:39:12.735Z|I-OCEAN7-304-XXXX| 25.59 15.558 42.973 34.548 1508.3135 04:22:30.53M 2017-08-14T20:39:17.800Z|I-OCEAN7-304-XXXX| 25.59 15.558 42.895 34.478 1508.2306 04:22:35.60M 2017-08-14T20:39:22.865Z|I-OCEAN7-304-XXXX| 25.59 15.558 42.971 34.547 1508.3092 04:22:40.66M 2017-08-14T20:39:27.928Z|I-OCEAN7-304-XXXX| 25.59 15.557 42.941 34.520 1508.2773 04:22:45.73M 2017-08-14T20:39:32.996Z|I-OCEAN7-304-XXXX| 25.61 15.557 42.948 34.526 1508.2839 04:22:50.79M 2017-08-14T20:39:38.057Z|I-OCEAN7-304-XXXX| 25.61 15.557 42.909 34.492 1508.2435 04:22:55.85M 2017-08-14T20:39:43.123Z|I-OCEAN7-304-XXXX| 25.60 15.556 42.909 34.492 1508.2415 04:23:00.91M 2017-08-14T20:39:48.185Z|I-OCEAN7-304-XXXX| 25.60 15.556 42.938 34.518 1508.2714 04:23:06.00M 2017-08-14T20:39:53.251Z|I-OCEAN7-304-XXXX| 25.60 15.556 42.937 34.518 1508.2704 04:23:11.06M 2017-08-14T20:39:58.318Z|I-OCEAN7-304-XXXX| 25.61 15.556 42.937 34.518 1508.2705 04:23:16.13M