2017-08-14T20:34:04.049Z|I-OCEAN7-304-XXXX| 25.57 15.561 42.907 34.486 1508.2493 04:17:21.82M 2017-08-14T20:34:09.117Z|I-OCEAN7-304-XXXX| 25.57 15.561 42.901 34.481 1508.2423 04:17:26.89M 2017-08-14T20:34:14.177Z|I-OCEAN7-304-XXXX| 25.61 15.561 42.888 34.469 1508.2292 04:17:31.95M 2017-08-14T20:34:19.242Z|I-OCEAN7-304-XXXX| 25.57 15.560 42.887 34.469 1508.2279 04:17:37.03M 2017-08-14T20:34:24.309Z|I-OCEAN7-304-XXXX| 25.57 15.560 42.949 34.525 1508.2922 04:17:42.10M 2017-08-14T20:34:29.372Z|I-OCEAN7-304-XXXX| 25.58 15.560 42.977 34.550 1508.3207 04:17:47.16M 2017-08-14T20:34:34.438Z|I-OCEAN7-304-XXXX| 25.60 15.560 42.919 34.497 1508.2596 04:17:52.22M 2017-08-14T20:34:39.503Z|I-OCEAN7-304-XXXX| 25.60 15.560 42.939 34.516 1508.2814 04:17:57.29M 2017-08-14T20:34:44.568Z|I-OCEAN7-304-XXXX| 25.56 15.560 42.909 34.489 1508.2500 04:18:02.35M 2017-08-14T20:34:49.635Z|I-OCEAN7-304-XXXX| 25.56 15.560 42.918 34.496 1508.2592 04:18:07.42M 2017-08-14T20:34:54.697Z|I-OCEAN7-304-XXXX| 25.56 15.560 42.885 34.466 1508.2244 04:18:12.48M 2017-08-14T20:34:59.761Z|I-OCEAN7-304-XXXX| 25.56 15.560 42.913 34.492 1508.2538 04:18:17.54M