2017-08-14T20:34:04.049Z|I-OCEAN7-304-XXXX|  25.57  15.561  42.907  34.486 1508.2493 04:17:21.82M
2017-08-14T20:34:09.117Z|I-OCEAN7-304-XXXX|  25.57  15.561  42.901  34.481 1508.2423 04:17:26.89M
2017-08-14T20:34:14.177Z|I-OCEAN7-304-XXXX|  25.61  15.561  42.888  34.469 1508.2292 04:17:31.95M
2017-08-14T20:34:19.242Z|I-OCEAN7-304-XXXX|  25.57  15.560  42.887  34.469 1508.2279 04:17:37.03M
2017-08-14T20:34:24.309Z|I-OCEAN7-304-XXXX|  25.57  15.560  42.949  34.525 1508.2922 04:17:42.10M
2017-08-14T20:34:29.372Z|I-OCEAN7-304-XXXX|  25.58  15.560  42.977  34.550 1508.3207 04:17:47.16M
2017-08-14T20:34:34.438Z|I-OCEAN7-304-XXXX|  25.60  15.560  42.919  34.497 1508.2596 04:17:52.22M
2017-08-14T20:34:39.503Z|I-OCEAN7-304-XXXX|  25.60  15.560  42.939  34.516 1508.2814 04:17:57.29M
2017-08-14T20:34:44.568Z|I-OCEAN7-304-XXXX|  25.56  15.560  42.909  34.489 1508.2500 04:18:02.35M
2017-08-14T20:34:49.635Z|I-OCEAN7-304-XXXX|  25.56  15.560  42.918  34.496 1508.2592 04:18:07.42M
2017-08-14T20:34:54.697Z|I-OCEAN7-304-XXXX|  25.56  15.560  42.885  34.466 1508.2244 04:18:12.48M
2017-08-14T20:34:59.761Z|I-OCEAN7-304-XXXX|  25.56  15.560  42.913  34.492 1508.2538 04:18:17.54M