2017-08-14T20:30:01.467Z|I-OCEAN7-304-XXXX|  25.50  15.560  42.900  34.481 1508.2397 04:13:19.49M
2017-08-14T20:30:06.531Z|I-OCEAN7-304-XXXX|  25.50  15.558  42.932  34.511 1508.2687 04:13:24.30M
2017-08-14T20:30:11.597Z|I-OCEAN7-304-XXXX|  25.52  15.558  42.887  34.471 1508.2222 04:13:29.37M
2017-08-14T20:30:16.661Z|I-OCEAN7-304-XXXX|  25.52  15.558  42.934  34.513 1508.2698 04:13:34.43M
2017-08-14T20:30:21.722Z|I-OCEAN7-304-XXXX|  25.52  15.558  42.900  34.482 1508.2354 04:13:39.49M
2017-08-14T20:30:26.787Z|I-OCEAN7-304-XXXX|  25.52  15.558  42.901  34.483 1508.2357 04:13:44.55M
2017-08-14T20:30:31.852Z|I-OCEAN7-304-XXXX|  25.53  15.558  42.937  34.516 1508.2738 04:13:49.62M
2017-08-14T20:30:36.919Z|I-OCEAN7-304-XXXX|  25.53  15.558  42.902  34.484 1508.2371 04:13:54.68M
2017-08-14T20:30:41.985Z|I-OCEAN7-304-XXXX|  25.56  15.558  42.902  34.484 1508.2374 04:13:59.75M
2017-08-14T20:30:47.047Z|I-OCEAN7-304-XXXX|  25.53  15.558  42.874  34.458 1508.2087 04:14:04.81M
2017-08-14T20:30:52.119Z|I-OCEAN7-304-XXXX|  25.53  15.559  42.852  34.438 1508.1879 04:14:09.87M
2017-08-14T20:30:57.178Z|I-OCEAN7-304-XXXX|  25.53  15.561  42.920  34.498 1508.2622 04:14:14.94M