2017-08-14T20:30:01.467Z|I-OCEAN7-304-XXXX| 25.50 15.560 42.900 34.481 1508.2397 04:13:19.49M 2017-08-14T20:30:06.531Z|I-OCEAN7-304-XXXX| 25.50 15.558 42.932 34.511 1508.2687 04:13:24.30M 2017-08-14T20:30:11.597Z|I-OCEAN7-304-XXXX| 25.52 15.558 42.887 34.471 1508.2222 04:13:29.37M 2017-08-14T20:30:16.661Z|I-OCEAN7-304-XXXX| 25.52 15.558 42.934 34.513 1508.2698 04:13:34.43M 2017-08-14T20:30:21.722Z|I-OCEAN7-304-XXXX| 25.52 15.558 42.900 34.482 1508.2354 04:13:39.49M 2017-08-14T20:30:26.787Z|I-OCEAN7-304-XXXX| 25.52 15.558 42.901 34.483 1508.2357 04:13:44.55M 2017-08-14T20:30:31.852Z|I-OCEAN7-304-XXXX| 25.53 15.558 42.937 34.516 1508.2738 04:13:49.62M 2017-08-14T20:30:36.919Z|I-OCEAN7-304-XXXX| 25.53 15.558 42.902 34.484 1508.2371 04:13:54.68M 2017-08-14T20:30:41.985Z|I-OCEAN7-304-XXXX| 25.56 15.558 42.902 34.484 1508.2374 04:13:59.75M 2017-08-14T20:30:47.047Z|I-OCEAN7-304-XXXX| 25.53 15.558 42.874 34.458 1508.2087 04:14:04.81M 2017-08-14T20:30:52.119Z|I-OCEAN7-304-XXXX| 25.53 15.559 42.852 34.438 1508.1879 04:14:09.87M 2017-08-14T20:30:57.178Z|I-OCEAN7-304-XXXX| 25.53 15.561 42.920 34.498 1508.2622 04:14:14.94M