2017-08-14T20:28:00.695Z|I-OCEAN7-304-XXXX|  25.52  15.548  42.905  34.495 1508.2194 04:11:18.45M
2017-08-14T20:28:05.760Z|I-OCEAN7-304-XXXX|  25.53  15.548  42.915  34.505 1508.2310 04:11:23.52M
2017-08-14T20:28:10.826Z|I-OCEAN7-304-XXXX|  25.53  15.548  42.898  34.489 1508.2133 04:11:28.58M
2017-08-14T20:28:15.889Z|I-OCEAN7-304-XXXX|  25.50  15.549  42.898  34.489 1508.2134 04:11:33.65M
2017-08-14T20:28:20.958Z|I-OCEAN7-304-XXXX|  25.47  15.549  42.924  34.512 1508.2407 04:11:38.71M
2017-08-14T20:28:26.019Z|I-OCEAN7-304-XXXX|  25.50  15.556  42.869  34.456 1508.1985 04:11:43.78M
2017-08-14T20:28:31.083Z|I-OCEAN7-304-XXXX|  25.50  15.557  42.890  34.475 1508.2223 04:11:48.84M
2017-08-14T20:28:36.147Z|I-OCEAN7-304-XXXX|  25.51  15.557  42.898  34.481 1508.2305 04:11:53.90M
2017-08-14T20:28:41.210Z|I-OCEAN7-304-XXXX|  25.51  15.563  42.939  34.514 1508.2859 04:11:58.96M
2017-08-14T20:28:46.279Z|I-OCEAN7-304-XXXX|  25.51  15.563  42.945  34.519 1508.2920 04:12:04.05M
2017-08-14T20:28:51.343Z|I-OCEAN7-304-XXXX|  25.53  15.563  42.919  34.495 1508.2655 04:12:09.11M
2017-08-14T20:28:56.406Z|I-OCEAN7-304-XXXX|  25.54  15.563  42.927  34.502 1508.2734 04:12:14.18M