2017-08-14T20:28:00.695Z|I-OCEAN7-304-XXXX| 25.52 15.548 42.905 34.495 1508.2194 04:11:18.45M 2017-08-14T20:28:05.760Z|I-OCEAN7-304-XXXX| 25.53 15.548 42.915 34.505 1508.2310 04:11:23.52M 2017-08-14T20:28:10.826Z|I-OCEAN7-304-XXXX| 25.53 15.548 42.898 34.489 1508.2133 04:11:28.58M 2017-08-14T20:28:15.889Z|I-OCEAN7-304-XXXX| 25.50 15.549 42.898 34.489 1508.2134 04:11:33.65M 2017-08-14T20:28:20.958Z|I-OCEAN7-304-XXXX| 25.47 15.549 42.924 34.512 1508.2407 04:11:38.71M 2017-08-14T20:28:26.019Z|I-OCEAN7-304-XXXX| 25.50 15.556 42.869 34.456 1508.1985 04:11:43.78M 2017-08-14T20:28:31.083Z|I-OCEAN7-304-XXXX| 25.50 15.557 42.890 34.475 1508.2223 04:11:48.84M 2017-08-14T20:28:36.147Z|I-OCEAN7-304-XXXX| 25.51 15.557 42.898 34.481 1508.2305 04:11:53.90M 2017-08-14T20:28:41.210Z|I-OCEAN7-304-XXXX| 25.51 15.563 42.939 34.514 1508.2859 04:11:58.96M 2017-08-14T20:28:46.279Z|I-OCEAN7-304-XXXX| 25.51 15.563 42.945 34.519 1508.2920 04:12:04.05M 2017-08-14T20:28:51.343Z|I-OCEAN7-304-XXXX| 25.53 15.563 42.919 34.495 1508.2655 04:12:09.11M 2017-08-14T20:28:56.406Z|I-OCEAN7-304-XXXX| 25.54 15.563 42.927 34.502 1508.2734 04:12:14.18M