2017-08-14T20:26:04.468Z|I-OCEAN7-304-XXXX| 25.49 15.551 42.906 34.494 1508.2267 04:09:22.24M 2017-08-14T20:26:09.531Z|I-OCEAN7-304-XXXX| 25.49 15.551 42.880 34.471 1508.1995 04:09:27.29M 2017-08-14T20:26:14.598Z|I-OCEAN7-304-XXXX| 25.50 15.551 42.838 34.433 1508.1553 04:09:32.35M 2017-08-14T20:26:19.661Z|I-OCEAN7-304-XXXX| 25.51 15.552 42.817 34.413 1508.1366 04:09:37.42M 2017-08-14T20:26:24.725Z|I-OCEAN7-304-XXXX| 25.51 15.552 42.853 34.446 1508.1740 04:09:42.48M 2017-08-14T20:26:29.791Z|I-OCEAN7-304-XXXX| 25.51 15.552 42.846 34.439 1508.1661 04:09:47.54M 2017-08-14T20:26:34.854Z|I-OCEAN7-304-XXXX| 25.52 15.552 42.910 34.497 1508.2336 04:09:52.61M 2017-08-14T20:26:39.920Z|I-OCEAN7-304-XXXX| 25.52 15.552 42.919 34.505 1508.2423 04:09:57.67M 2017-08-14T20:26:44.986Z|I-OCEAN7-304-XXXX| 25.52 15.552 42.949 34.532 1508.2733 04:10:02.73M 2017-08-14T20:26:50.050Z|I-OCEAN7-304-XXXX| 25.52 15.552 42.900 34.488 1508.2213 04:10:07.80M 2017-08-14T20:26:55.118Z|I-OCEAN7-304-XXXX| 25.51 15.552 42.862 34.454 1508.1818 04:10:12.86M