2017-08-14T20:23:02.659Z|I-OCEAN7-304-XXXX|  25.43  15.553  42.921  34.506 1508.2440 04:06:20.40M
2017-08-14T20:23:07.724Z|I-OCEAN7-304-XXXX|  25.49  15.553  42.920  34.505 1508.2440 04:06:25.47M
2017-08-14T20:23:12.530Z|I-OCEAN7-304-XXXX|  25.49  15.552  42.910  34.496 1508.2328 04:06:30.53M
2017-08-14T20:23:17.334Z|I-OCEAN7-304-XXXX|  25.49  15.553  42.946  34.528 1508.2720 04:06:35.34M
2017-08-14T20:23:22.401Z|I-OCEAN7-304-XXXX|  25.48  15.553  42.910  34.495 1508.2349 04:06:40.15M
2017-08-14T20:23:27.462Z|I-OCEAN7-304-XXXX|  25.48  15.554  42.901  34.487 1508.2257 04:06:45.21M
2017-08-14T20:23:32.530Z|I-OCEAN7-304-XXXX|  25.48  15.550  42.850  34.445 1508.1655 04:06:50.27M
2017-08-14T20:23:37.592Z|I-OCEAN7-304-XXXX|  25.51  15.550  42.962  34.545 1508.2822 04:06:55.34M
2017-08-14T20:23:42.657Z|I-OCEAN7-304-XXXX|  25.50  15.550  42.956  34.540 1508.2760 04:07:00.40M
2017-08-14T20:23:47.722Z|I-OCEAN7-304-XXXX|  25.44  15.550  42.955  34.539 1508.2740 04:07:05.47M
2017-08-14T20:23:52.783Z|I-OCEAN7-304-XXXX|  25.44  15.550  42.909  34.498 1508.2263 04:07:10.53M
2017-08-14T20:23:57.849Z|I-OCEAN7-304-XXXX|  25.44  15.550  42.919  34.507 1508.2358 04:07:15.59M