2017-08-14T20:23:02.659Z|I-OCEAN7-304-XXXX| 25.43 15.553 42.921 34.506 1508.2440 04:06:20.40M 2017-08-14T20:23:07.724Z|I-OCEAN7-304-XXXX| 25.49 15.553 42.920 34.505 1508.2440 04:06:25.47M 2017-08-14T20:23:12.530Z|I-OCEAN7-304-XXXX| 25.49 15.552 42.910 34.496 1508.2328 04:06:30.53M 2017-08-14T20:23:17.334Z|I-OCEAN7-304-XXXX| 25.49 15.553 42.946 34.528 1508.2720 04:06:35.34M 2017-08-14T20:23:22.401Z|I-OCEAN7-304-XXXX| 25.48 15.553 42.910 34.495 1508.2349 04:06:40.15M 2017-08-14T20:23:27.462Z|I-OCEAN7-304-XXXX| 25.48 15.554 42.901 34.487 1508.2257 04:06:45.21M 2017-08-14T20:23:32.530Z|I-OCEAN7-304-XXXX| 25.48 15.550 42.850 34.445 1508.1655 04:06:50.27M 2017-08-14T20:23:37.592Z|I-OCEAN7-304-XXXX| 25.51 15.550 42.962 34.545 1508.2822 04:06:55.34M 2017-08-14T20:23:42.657Z|I-OCEAN7-304-XXXX| 25.50 15.550 42.956 34.540 1508.2760 04:07:00.40M 2017-08-14T20:23:47.722Z|I-OCEAN7-304-XXXX| 25.44 15.550 42.955 34.539 1508.2740 04:07:05.47M 2017-08-14T20:23:52.783Z|I-OCEAN7-304-XXXX| 25.44 15.550 42.909 34.498 1508.2263 04:07:10.53M 2017-08-14T20:23:57.849Z|I-OCEAN7-304-XXXX| 25.44 15.550 42.919 34.507 1508.2358 04:07:15.59M