2017-08-14T20:21:01.368Z|I-OCEAN7-304-XXXX| 25.42 15.546 42.604 34.227 1507.9003 04:04:19.11M 2017-08-14T20:21:06.436Z|I-OCEAN7-304-XXXX| 25.42 15.546 42.565 34.192 1507.8600 04:04:24.17M 2017-08-14T20:21:11.496Z|I-OCEAN7-304-XXXX| 25.43 15.546 42.650 34.268 1507.9490 04:04:29.24M 2017-08-14T20:21:16.562Z|I-OCEAN7-304-XXXX| 25.43 15.547 42.651 34.268 1507.9496 04:04:34.30M 2017-08-14T20:21:21.628Z|I-OCEAN7-304-XXXX| 25.43 15.547 42.661 34.278 1507.9606 04:04:39.36M 2017-08-14T20:21:26.693Z|I-OCEAN7-304-XXXX| 25.45 15.547 42.695 34.308 1507.9965 04:04:44.43M 2017-08-14T20:21:31.760Z|I-OCEAN7-304-XXXX| 25.45 15.547 42.786 34.389 1508.0923 04:04:49.49M 2017-08-14T20:21:36.819Z|I-OCEAN7-304-XXXX| 25.45 15.549 42.756 34.361 1508.0651 04:04:54.56M 2017-08-14T20:21:41.884Z|I-OCEAN7-304-XXXX| 25.43 15.549 42.825 34.423 1508.1366 04:04:59.62M 2017-08-14T20:21:46.955Z|I-OCEAN7-304-XXXX| 25.42 15.549 42.905 34.495 1508.2195 04:05:04.68M 2017-08-14T20:21:52.012Z|I-OCEAN7-304-XXXX| 25.44 15.549 42.866 34.460 1508.1786 04:05:09.75M 2017-08-14T20:21:57.081Z|I-OCEAN7-304-XXXX| 25.44 15.548 42.860 34.455 1508.1719 04:05:14.81M