2017-08-14T20:21:01.368Z|I-OCEAN7-304-XXXX|  25.42  15.546  42.604  34.227 1507.9003 04:04:19.11M
2017-08-14T20:21:06.436Z|I-OCEAN7-304-XXXX|  25.42  15.546  42.565  34.192 1507.8600 04:04:24.17M
2017-08-14T20:21:11.496Z|I-OCEAN7-304-XXXX|  25.43  15.546  42.650  34.268 1507.9490 04:04:29.24M
2017-08-14T20:21:16.562Z|I-OCEAN7-304-XXXX|  25.43  15.547  42.651  34.268 1507.9496 04:04:34.30M
2017-08-14T20:21:21.628Z|I-OCEAN7-304-XXXX|  25.43  15.547  42.661  34.278 1507.9606 04:04:39.36M
2017-08-14T20:21:26.693Z|I-OCEAN7-304-XXXX|  25.45  15.547  42.695  34.308 1507.9965 04:04:44.43M
2017-08-14T20:21:31.760Z|I-OCEAN7-304-XXXX|  25.45  15.547  42.786  34.389 1508.0923 04:04:49.49M
2017-08-14T20:21:36.819Z|I-OCEAN7-304-XXXX|  25.45  15.549  42.756  34.361 1508.0651 04:04:54.56M
2017-08-14T20:21:41.884Z|I-OCEAN7-304-XXXX|  25.43  15.549  42.825  34.423 1508.1366 04:04:59.62M
2017-08-14T20:21:46.955Z|I-OCEAN7-304-XXXX|  25.42  15.549  42.905  34.495 1508.2195 04:05:04.68M
2017-08-14T20:21:52.012Z|I-OCEAN7-304-XXXX|  25.44  15.549  42.866  34.460 1508.1786 04:05:09.75M
2017-08-14T20:21:57.081Z|I-OCEAN7-304-XXXX|  25.44  15.548  42.860  34.455 1508.1719 04:05:14.81M