2017-08-14T20:19:00.080Z|I-OCEAN7-304-XXXX| 25.37 15.550 42.530 34.157 1507.8297 04:02:17.80M 2017-08-14T20:19:05.139Z|I-OCEAN7-304-XXXX| 25.37 15.550 42.614 34.233 1507.9176 04:02:22.86M 2017-08-14T20:19:10.204Z|I-OCEAN7-304-XXXX| 25.40 15.550 42.705 34.314 1508.0133 04:02:27.92M 2017-08-14T20:19:15.009Z|I-OCEAN7-304-XXXX| 25.40 15.550 42.705 34.314 1508.0131 04:02:33.01M 2017-08-14T20:19:20.080Z|I-OCEAN7-304-XXXX| 25.41 15.550 42.713 34.321 1508.0220 04:02:37.80M 2017-08-14T20:19:25.139Z|I-OCEAN7-304-XXXX| 25.47 15.550 42.783 34.384 1508.0958 04:02:42.86M 2017-08-14T20:19:30.201Z|I-OCEAN7-304-XXXX| 25.47 15.547 42.789 34.393 1508.0948 04:02:47.92M 2017-08-14T20:19:35.271Z|I-OCEAN7-304-XXXX| 25.47 15.546 42.720 34.331 1508.0222 04:02:53.01M 2017-08-14T20:19:40.332Z|I-OCEAN7-304-XXXX| 25.44 15.546 42.710 34.322 1508.0101 04:02:58.07M 2017-08-14T20:19:45.399Z|I-OCEAN7-304-XXXX| 25.43 15.546 42.710 34.322 1508.0111 04:03:03.13M 2017-08-14T20:19:50.471Z|I-OCEAN7-304-XXXX| 25.43 15.546 42.792 34.396 1508.0964 04:03:08.20M 2017-08-14T20:19:55.525Z|I-OCEAN7-304-XXXX| 25.43 15.546 42.792 34.396 1508.0964 04:03:13.26M