2017-08-14T20:19:00.080Z|I-OCEAN7-304-XXXX|  25.37  15.550  42.530  34.157 1507.8297 04:02:17.80M
2017-08-14T20:19:05.139Z|I-OCEAN7-304-XXXX|  25.37  15.550  42.614  34.233 1507.9176 04:02:22.86M
2017-08-14T20:19:10.204Z|I-OCEAN7-304-XXXX|  25.40  15.550  42.705  34.314 1508.0133 04:02:27.92M
2017-08-14T20:19:15.009Z|I-OCEAN7-304-XXXX|  25.40  15.550  42.705  34.314 1508.0131 04:02:33.01M
2017-08-14T20:19:20.080Z|I-OCEAN7-304-XXXX|  25.41  15.550  42.713  34.321 1508.0220 04:02:37.80M
2017-08-14T20:19:25.139Z|I-OCEAN7-304-XXXX|  25.47  15.550  42.783  34.384 1508.0958 04:02:42.86M
2017-08-14T20:19:30.201Z|I-OCEAN7-304-XXXX|  25.47  15.547  42.789  34.393 1508.0948 04:02:47.92M
2017-08-14T20:19:35.271Z|I-OCEAN7-304-XXXX|  25.47  15.546  42.720  34.331 1508.0222 04:02:53.01M
2017-08-14T20:19:40.332Z|I-OCEAN7-304-XXXX|  25.44  15.546  42.710  34.322 1508.0101 04:02:58.07M
2017-08-14T20:19:45.399Z|I-OCEAN7-304-XXXX|  25.43  15.546  42.710  34.322 1508.0111 04:03:03.13M
2017-08-14T20:19:50.471Z|I-OCEAN7-304-XXXX|  25.43  15.546  42.792  34.396 1508.0964 04:03:08.20M
2017-08-14T20:19:55.525Z|I-OCEAN7-304-XXXX|  25.43  15.546  42.792  34.396 1508.0964 04:03:13.26M