2017-08-14T20:17:03.845Z|I-OCEAN7-304-XXXX|  25.40  15.549  42.626  34.245 1507.9279 04:00:21.57M
2017-08-14T20:17:08.918Z|I-OCEAN7-304-XXXX|  25.40  15.548  42.604  34.225 1507.9034 04:00:26.63M
2017-08-14T20:17:13.980Z|I-OCEAN7-304-XXXX|  25.45  15.547  42.613  34.234 1507.9124 04:00:31.70M
2017-08-14T20:17:19.040Z|I-OCEAN7-304-XXXX|  25.40  15.547  42.684  34.298 1507.9854 04:00:36.76M
2017-08-14T20:17:24.105Z|I-OCEAN7-304-XXXX|  25.40  15.547  42.729  34.339 1508.0315 04:00:41.82M
2017-08-14T20:17:29.170Z|I-OCEAN7-304-XXXX|  25.40  15.546  42.737  34.346 1508.0387 04:00:46.88M
2017-08-14T20:17:34.239Z|I-OCEAN7-304-XXXX|  25.40  15.546  42.722  34.333 1508.0216 04:00:51.95M
2017-08-14T20:17:39.300Z|I-OCEAN7-304-XXXX|  25.44  15.546  42.699  34.312 1507.9977 04:00:57.03M
2017-08-14T20:17:44.363Z|I-OCEAN7-304-XXXX|  25.44  15.549  42.654  34.268 1507.9589 04:01:02.10M
2017-08-14T20:17:49.438Z|I-OCEAN7-304-XXXX|  25.44  15.550  42.663  34.276 1507.9697 04:01:07.16M
2017-08-14T20:17:54.496Z|I-OCEAN7-304-XXXX|  25.44  15.550  42.771  34.374 1508.0818 04:01:12.23M
2017-08-14T20:17:59.561Z|I-OCEAN7-304-XXXX|  25.43  15.550  42.806  34.405 1508.1178 04:01:17.29M