2017-08-14T20:17:03.845Z|I-OCEAN7-304-XXXX| 25.40 15.549 42.626 34.245 1507.9279 04:00:21.57M 2017-08-14T20:17:08.918Z|I-OCEAN7-304-XXXX| 25.40 15.548 42.604 34.225 1507.9034 04:00:26.63M 2017-08-14T20:17:13.980Z|I-OCEAN7-304-XXXX| 25.45 15.547 42.613 34.234 1507.9124 04:00:31.70M 2017-08-14T20:17:19.040Z|I-OCEAN7-304-XXXX| 25.40 15.547 42.684 34.298 1507.9854 04:00:36.76M 2017-08-14T20:17:24.105Z|I-OCEAN7-304-XXXX| 25.40 15.547 42.729 34.339 1508.0315 04:00:41.82M 2017-08-14T20:17:29.170Z|I-OCEAN7-304-XXXX| 25.40 15.546 42.737 34.346 1508.0387 04:00:46.88M 2017-08-14T20:17:34.239Z|I-OCEAN7-304-XXXX| 25.40 15.546 42.722 34.333 1508.0216 04:00:51.95M 2017-08-14T20:17:39.300Z|I-OCEAN7-304-XXXX| 25.44 15.546 42.699 34.312 1507.9977 04:00:57.03M 2017-08-14T20:17:44.363Z|I-OCEAN7-304-XXXX| 25.44 15.549 42.654 34.268 1507.9589 04:01:02.10M 2017-08-14T20:17:49.438Z|I-OCEAN7-304-XXXX| 25.44 15.550 42.663 34.276 1507.9697 04:01:07.16M 2017-08-14T20:17:54.496Z|I-OCEAN7-304-XXXX| 25.44 15.550 42.771 34.374 1508.0818 04:01:12.23M 2017-08-14T20:17:59.561Z|I-OCEAN7-304-XXXX| 25.43 15.550 42.806 34.405 1508.1178 04:01:17.29M