2017-08-14T20:15:02.296Z|I-OCEAN7-304-XXXX|  25.39  15.543  42.598  34.224 1507.8875 03:58:20.02M
2017-08-14T20:15:07.360Z|I-OCEAN7-304-XXXX|  25.40  15.543  42.632  34.254 1507.9227 03:58:25.08M
2017-08-14T20:15:12.422Z|I-OCEAN7-304-XXXX|  25.41  15.543  42.632  34.254 1507.9227 03:58:30.14M
2017-08-14T20:15:17.490Z|I-OCEAN7-304-XXXX|  25.41  15.543  42.652  34.272 1507.9437 03:58:35.21M
2017-08-14T20:15:22.558Z|I-OCEAN7-304-XXXX|  25.41  15.543  42.686  34.303 1507.9797 03:58:40.28M
2017-08-14T20:15:27.620Z|I-OCEAN7-304-XXXX|  25.41  15.549  42.722  34.330 1508.0275 03:58:45.34M
2017-08-14T20:15:32.682Z|I-OCEAN7-304-XXXX|  25.44  15.550  42.674  34.286 1507.9813 03:58:50.40M
2017-08-14T20:15:37.747Z|I-OCEAN7-304-XXXX|  25.44  15.550  42.623  34.240 1507.9277 03:58:55.46M
2017-08-14T20:15:42.813Z|I-OCEAN7-304-XXXX|  25.38  15.546  42.632  34.252 1507.9269 03:59:00.53M
2017-08-14T20:15:47.878Z|I-OCEAN7-304-XXXX|  25.38  15.545  42.670  34.287 1507.9663 03:59:05.59M
2017-08-14T20:15:52.945Z|I-OCEAN7-304-XXXX|  25.38  15.545  42.706  34.319 1508.0026 03:59:10.65M
2017-08-14T20:15:58.006Z|I-OCEAN7-304-XXXX|  25.41  15.545  42.806  34.410 1508.1071 03:59:15.72M