2017-08-14T20:15:02.296Z|I-OCEAN7-304-XXXX| 25.39 15.543 42.598 34.224 1507.8875 03:58:20.02M 2017-08-14T20:15:07.360Z|I-OCEAN7-304-XXXX| 25.40 15.543 42.632 34.254 1507.9227 03:58:25.08M 2017-08-14T20:15:12.422Z|I-OCEAN7-304-XXXX| 25.41 15.543 42.632 34.254 1507.9227 03:58:30.14M 2017-08-14T20:15:17.490Z|I-OCEAN7-304-XXXX| 25.41 15.543 42.652 34.272 1507.9437 03:58:35.21M 2017-08-14T20:15:22.558Z|I-OCEAN7-304-XXXX| 25.41 15.543 42.686 34.303 1507.9797 03:58:40.28M 2017-08-14T20:15:27.620Z|I-OCEAN7-304-XXXX| 25.41 15.549 42.722 34.330 1508.0275 03:58:45.34M 2017-08-14T20:15:32.682Z|I-OCEAN7-304-XXXX| 25.44 15.550 42.674 34.286 1507.9813 03:58:50.40M 2017-08-14T20:15:37.747Z|I-OCEAN7-304-XXXX| 25.44 15.550 42.623 34.240 1507.9277 03:58:55.46M 2017-08-14T20:15:42.813Z|I-OCEAN7-304-XXXX| 25.38 15.546 42.632 34.252 1507.9269 03:59:00.53M 2017-08-14T20:15:47.878Z|I-OCEAN7-304-XXXX| 25.38 15.545 42.670 34.287 1507.9663 03:59:05.59M 2017-08-14T20:15:52.945Z|I-OCEAN7-304-XXXX| 25.38 15.545 42.706 34.319 1508.0026 03:59:10.65M 2017-08-14T20:15:58.006Z|I-OCEAN7-304-XXXX| 25.41 15.545 42.806 34.410 1508.1071 03:59:15.72M