2017-08-14T20:12:05.026Z|I-OCEAN7-304-XXXX|  25.37  15.547  42.405  34.047 1507.6941 03:55:22.73M
2017-08-14T20:12:10.095Z|I-OCEAN7-304-XXXX|  25.37  15.548  42.434  34.072 1507.7263 03:55:27.79M
2017-08-14T20:12:15.160Z|I-OCEAN7-304-XXXX|  25.37  15.548  42.354  34.001 1507.6437 03:55:32.86M
2017-08-14T20:12:20.224Z|I-OCEAN7-304-XXXX|  25.37  15.548  42.435  34.073 1507.7275 03:55:37.92M
2017-08-14T20:12:25.289Z|I-OCEAN7-304-XXXX|  25.39  15.548  42.445  34.082 1507.7373 03:55:43.00M
2017-08-14T20:12:30.359Z|I-OCEAN7-304-XXXX|  25.39  15.544  42.446  34.087 1507.7307 03:55:48.07M
2017-08-14T20:12:35.419Z|I-OCEAN7-304-XXXX|  25.42  15.544  42.446  34.087 1507.7297 03:55:53.13M
2017-08-14T20:12:40.484Z|I-OCEAN7-304-XXXX|  25.41  15.543  42.445  34.086 1507.7283 03:55:58.20M
2017-08-14T20:12:45.545Z|I-OCEAN7-304-XXXX|  25.41  15.543  42.412  34.057 1507.6936 03:56:03.26M
2017-08-14T20:12:50.609Z|I-OCEAN7-304-XXXX|  25.41  15.543  42.458  34.099 1507.7412 03:56:08.32M
2017-08-14T20:12:55.678Z|I-OCEAN7-304-XXXX|  25.40  15.543  42.500  34.136 1507.7850 03:56:13.38M