2017-08-14T20:12:05.026Z|I-OCEAN7-304-XXXX| 25.37 15.547 42.405 34.047 1507.6941 03:55:22.73M 2017-08-14T20:12:10.095Z|I-OCEAN7-304-XXXX| 25.37 15.548 42.434 34.072 1507.7263 03:55:27.79M 2017-08-14T20:12:15.160Z|I-OCEAN7-304-XXXX| 25.37 15.548 42.354 34.001 1507.6437 03:55:32.86M 2017-08-14T20:12:20.224Z|I-OCEAN7-304-XXXX| 25.37 15.548 42.435 34.073 1507.7275 03:55:37.92M 2017-08-14T20:12:25.289Z|I-OCEAN7-304-XXXX| 25.39 15.548 42.445 34.082 1507.7373 03:55:43.00M 2017-08-14T20:12:30.359Z|I-OCEAN7-304-XXXX| 25.39 15.544 42.446 34.087 1507.7307 03:55:48.07M 2017-08-14T20:12:35.419Z|I-OCEAN7-304-XXXX| 25.42 15.544 42.446 34.087 1507.7297 03:55:53.13M 2017-08-14T20:12:40.484Z|I-OCEAN7-304-XXXX| 25.41 15.543 42.445 34.086 1507.7283 03:55:58.20M 2017-08-14T20:12:45.545Z|I-OCEAN7-304-XXXX| 25.41 15.543 42.412 34.057 1507.6936 03:56:03.26M 2017-08-14T20:12:50.609Z|I-OCEAN7-304-XXXX| 25.41 15.543 42.458 34.099 1507.7412 03:56:08.32M 2017-08-14T20:12:55.678Z|I-OCEAN7-304-XXXX| 25.40 15.543 42.500 34.136 1507.7850 03:56:13.38M