2017-08-14T20:10:03.480Z|I-OCEAN7-304-XXXX|  25.33  15.546  42.613  34.235 1507.9076 03:53:21.18M
2017-08-14T20:10:08.541Z|I-OCEAN7-304-XXXX|  25.33  15.546  42.614  34.236 1507.9081 03:53:26.25M
2017-08-14T20:10:13.608Z|I-OCEAN7-304-XXXX|  25.31  15.546  42.562  34.190 1507.8539 03:53:31.31M
2017-08-14T20:10:18.672Z|I-OCEAN7-304-XXXX|  25.35  15.546  42.684  34.299 1507.9813 03:53:36.37M
2017-08-14T20:10:23.735Z|I-OCEAN7-304-XXXX|  25.35  15.545  42.834  34.435 1508.1365 03:53:41.44M
2017-08-14T20:10:28.800Z|I-OCEAN7-304-XXXX|  25.34  15.545  42.857  34.455 1508.1593 03:53:46.50M
2017-08-14T20:10:33.864Z|I-OCEAN7-304-XXXX|  25.34  15.545  42.847  34.446 1508.1484 03:53:51.56M
2017-08-14T20:10:38.931Z|I-OCEAN7-304-XXXX|  25.35  15.545  42.796  34.401 1508.0962 03:53:56.63M
2017-08-14T20:10:44.001Z|I-OCEAN7-304-XXXX|  25.38  15.545  42.788  34.393 1508.0873 03:54:01.69M
2017-08-14T20:10:49.059Z|I-OCEAN7-304-XXXX|  25.35  15.544  42.803  34.407 1508.1022 03:54:06.76M
2017-08-14T20:10:54.121Z|I-OCEAN7-304-XXXX|  25.35  15.544  42.742  34.353 1508.0388 03:54:11.82M
2017-08-14T20:10:59.188Z|I-OCEAN7-304-XXXX|  25.35  15.548  42.742  34.349 1508.0465 03:54:16.88M