2017-08-14T20:10:03.480Z|I-OCEAN7-304-XXXX| 25.33 15.546 42.613 34.235 1507.9076 03:53:21.18M 2017-08-14T20:10:08.541Z|I-OCEAN7-304-XXXX| 25.33 15.546 42.614 34.236 1507.9081 03:53:26.25M 2017-08-14T20:10:13.608Z|I-OCEAN7-304-XXXX| 25.31 15.546 42.562 34.190 1507.8539 03:53:31.31M 2017-08-14T20:10:18.672Z|I-OCEAN7-304-XXXX| 25.35 15.546 42.684 34.299 1507.9813 03:53:36.37M 2017-08-14T20:10:23.735Z|I-OCEAN7-304-XXXX| 25.35 15.545 42.834 34.435 1508.1365 03:53:41.44M 2017-08-14T20:10:28.800Z|I-OCEAN7-304-XXXX| 25.34 15.545 42.857 34.455 1508.1593 03:53:46.50M 2017-08-14T20:10:33.864Z|I-OCEAN7-304-XXXX| 25.34 15.545 42.847 34.446 1508.1484 03:53:51.56M 2017-08-14T20:10:38.931Z|I-OCEAN7-304-XXXX| 25.35 15.545 42.796 34.401 1508.0962 03:53:56.63M 2017-08-14T20:10:44.001Z|I-OCEAN7-304-XXXX| 25.38 15.545 42.788 34.393 1508.0873 03:54:01.69M 2017-08-14T20:10:49.059Z|I-OCEAN7-304-XXXX| 25.35 15.544 42.803 34.407 1508.1022 03:54:06.76M 2017-08-14T20:10:54.121Z|I-OCEAN7-304-XXXX| 25.35 15.544 42.742 34.353 1508.0388 03:54:11.82M 2017-08-14T20:10:59.188Z|I-OCEAN7-304-XXXX| 25.35 15.548 42.742 34.349 1508.0465 03:54:16.88M