2017-08-14T20:08:02.185Z|I-OCEAN7-304-XXXX| 25.33 15.546 42.580 34.205 1507.8737 03:51:19.87M 2017-08-14T20:08:07.249Z|I-OCEAN7-304-XXXX| 25.32 15.546 42.549 34.177 1507.8419 03:51:24.93M 2017-08-14T20:08:12.319Z|I-OCEAN7-304-XXXX| 25.38 15.546 42.542 34.171 1507.8356 03:51:30.02M 2017-08-14T20:08:17.379Z|I-OCEAN7-304-XXXX| 25.37 15.547 42.589 34.213 1507.8846 03:51:35.08M 2017-08-14T20:08:22.443Z|I-OCEAN7-304-XXXX| 25.37 15.546 42.531 34.161 1507.8237 03:51:40.14M 2017-08-14T20:08:27.508Z|I-OCEAN7-304-XXXX| 25.37 15.546 42.591 34.215 1507.8861 03:51:45.21M 2017-08-14T20:08:32.574Z|I-OCEAN7-304-XXXX| 25.36 15.546 42.518 34.150 1507.8088 03:51:50.27M 2017-08-14T20:08:37.640Z|I-OCEAN7-304-XXXX| 25.37 15.545 42.497 34.131 1507.7858 03:51:55.33M 2017-08-14T20:08:42.703Z|I-OCEAN7-304-XXXX| 25.32 15.545 42.462 34.100 1507.7489 03:52:00.40M 2017-08-14T20:08:47.766Z|I-OCEAN7-304-XXXX| 25.33 15.545 42.528 34.159 1507.8164 03:52:05.46M 2017-08-14T20:08:52.831Z|I-OCEAN7-304-XXXX| 25.34 15.545 42.520 34.153 1507.8086 03:52:10.52M 2017-08-14T20:08:57.894Z|I-OCEAN7-304-XXXX| 25.34 15.545 42.519 34.152 1507.8071 03:52:15.59M