2017-08-14T20:08:02.185Z|I-OCEAN7-304-XXXX|  25.33  15.546  42.580  34.205 1507.8737 03:51:19.87M
2017-08-14T20:08:07.249Z|I-OCEAN7-304-XXXX|  25.32  15.546  42.549  34.177 1507.8419 03:51:24.93M
2017-08-14T20:08:12.319Z|I-OCEAN7-304-XXXX|  25.38  15.546  42.542  34.171 1507.8356 03:51:30.02M
2017-08-14T20:08:17.379Z|I-OCEAN7-304-XXXX|  25.37  15.547  42.589  34.213 1507.8846 03:51:35.08M
2017-08-14T20:08:22.443Z|I-OCEAN7-304-XXXX|  25.37  15.546  42.531  34.161 1507.8237 03:51:40.14M
2017-08-14T20:08:27.508Z|I-OCEAN7-304-XXXX|  25.37  15.546  42.591  34.215 1507.8861 03:51:45.21M
2017-08-14T20:08:32.574Z|I-OCEAN7-304-XXXX|  25.36  15.546  42.518  34.150 1507.8088 03:51:50.27M
2017-08-14T20:08:37.640Z|I-OCEAN7-304-XXXX|  25.37  15.545  42.497  34.131 1507.7858 03:51:55.33M
2017-08-14T20:08:42.703Z|I-OCEAN7-304-XXXX|  25.32  15.545  42.462  34.100 1507.7489 03:52:00.40M
2017-08-14T20:08:47.766Z|I-OCEAN7-304-XXXX|  25.33  15.545  42.528  34.159 1507.8164 03:52:05.46M
2017-08-14T20:08:52.831Z|I-OCEAN7-304-XXXX|  25.34  15.545  42.520  34.153 1507.8086 03:52:10.52M
2017-08-14T20:08:57.894Z|I-OCEAN7-304-XXXX|  25.34  15.545  42.519  34.152 1507.8071 03:52:15.59M