2017-08-14T20:06:00.890Z|I-OCEAN7-304-XXXX| 25.28 15.541 42.632 34.257 1507.9150 03:49:18.57M 2017-08-14T20:06:06.050Z|I-OCEAN7-304-XXXX| 25.28 15.541 42.565 34.196 1507.8463 03:49:23.64M 2017-08-14T20:06:11.020Z|I-OCEAN7-304-XXXX| 25.28 15.541 42.592 34.220 1507.8754 03:49:28.79M 2017-08-14T20:06:16.087Z|I-OCEAN7-304-XXXX| 25.28 15.541 42.592 34.220 1507.8748 03:49:33.76M 2017-08-14T20:06:21.152Z|I-OCEAN7-304-XXXX| 25.31 15.541 42.667 34.288 1507.9539 03:49:38.83M 2017-08-14T20:06:26.215Z|I-OCEAN7-304-XXXX| 25.32 15.542 42.742 34.354 1508.0319 03:49:43.89M 2017-08-14T20:06:31.281Z|I-OCEAN7-304-XXXX| 25.31 15.542 42.678 34.297 1507.9666 03:49:48.96M 2017-08-14T20:06:36.345Z|I-OCEAN7-304-XXXX| 25.31 15.542 42.622 34.246 1507.9081 03:49:54.04M 2017-08-14T20:06:41.409Z|I-OCEAN7-304-XXXX| 25.31 15.542 42.571 34.200 1507.8547 03:49:59.10M 2017-08-14T20:06:46.480Z|I-OCEAN7-304-XXXX| 25.28 15.542 42.540 34.173 1507.8224 03:50:04.17M 2017-08-14T20:06:51.540Z|I-OCEAN7-304-XXXX| 25.31 15.542 42.519 34.154 1507.8013 03:50:09.23M 2017-08-14T20:06:56.605Z|I-OCEAN7-304-XXXX| 25.33 15.542 42.558 34.189 1507.8424 03:50:14.30M