2017-08-14T20:06:00.890Z|I-OCEAN7-304-XXXX|  25.28  15.541  42.632  34.257 1507.9150 03:49:18.57M
2017-08-14T20:06:06.050Z|I-OCEAN7-304-XXXX|  25.28  15.541  42.565  34.196 1507.8463 03:49:23.64M
2017-08-14T20:06:11.020Z|I-OCEAN7-304-XXXX|  25.28  15.541  42.592  34.220 1507.8754 03:49:28.79M
2017-08-14T20:06:16.087Z|I-OCEAN7-304-XXXX|  25.28  15.541  42.592  34.220 1507.8748 03:49:33.76M
2017-08-14T20:06:21.152Z|I-OCEAN7-304-XXXX|  25.31  15.541  42.667  34.288 1507.9539 03:49:38.83M
2017-08-14T20:06:26.215Z|I-OCEAN7-304-XXXX|  25.32  15.542  42.742  34.354 1508.0319 03:49:43.89M
2017-08-14T20:06:31.281Z|I-OCEAN7-304-XXXX|  25.31  15.542  42.678  34.297 1507.9666 03:49:48.96M
2017-08-14T20:06:36.345Z|I-OCEAN7-304-XXXX|  25.31  15.542  42.622  34.246 1507.9081 03:49:54.04M
2017-08-14T20:06:41.409Z|I-OCEAN7-304-XXXX|  25.31  15.542  42.571  34.200 1507.8547 03:49:59.10M
2017-08-14T20:06:46.480Z|I-OCEAN7-304-XXXX|  25.28  15.542  42.540  34.173 1507.8224 03:50:04.17M
2017-08-14T20:06:51.540Z|I-OCEAN7-304-XXXX|  25.31  15.542  42.519  34.154 1507.8013 03:50:09.23M
2017-08-14T20:06:56.605Z|I-OCEAN7-304-XXXX|  25.33  15.542  42.558  34.189 1507.8424 03:50:14.30M