2017-08-14T20:04:04.401Z|I-OCEAN7-304-XXXX| 25.31 15.541 42.578 34.208 1507.8590 03:47:22.09M 2017-08-14T20:04:09.469Z|I-OCEAN7-304-XXXX| 25.31 15.541 42.523 34.159 1507.8031 03:47:27.15M 2017-08-14T20:04:14.535Z|I-OCEAN7-304-XXXX| 25.31 15.541 42.534 34.168 1507.8141 03:47:32.21M 2017-08-14T20:04:19.601Z|I-OCEAN7-304-XXXX| 25.30 15.541 42.576 34.206 1507.8579 03:47:37.28M 2017-08-14T20:04:24.663Z|I-OCEAN7-304-XXXX| 25.28 15.541 42.664 34.285 1507.9495 03:47:42.34M 2017-08-14T20:04:29.727Z|I-OCEAN7-304-XXXX| 25.28 15.541 42.612 34.239 1507.8956 03:47:47.41M 2017-08-14T20:04:34.790Z|I-OCEAN7-304-XXXX| 25.28 15.541 42.613 34.239 1507.8959 03:47:52.47M 2017-08-14T20:04:39.858Z|I-OCEAN7-304-XXXX| 25.28 15.541 42.613 34.239 1507.8959 03:47:57.53M 2017-08-14T20:04:44.922Z|I-OCEAN7-304-XXXX| 25.27 15.541 42.594 34.223 1507.8762 03:48:02.60M 2017-08-14T20:04:49.987Z|I-OCEAN7-304-XXXX| 25.26 15.541 42.586 34.215 1507.8682 03:48:07.66M 2017-08-14T20:04:55.048Z|I-OCEAN7-304-XXXX| 25.27 15.541 42.605 34.232 1507.8883 03:48:12.73M