2017-08-14T20:04:04.401Z|I-OCEAN7-304-XXXX|  25.31  15.541  42.578  34.208 1507.8590 03:47:22.09M
2017-08-14T20:04:09.469Z|I-OCEAN7-304-XXXX|  25.31  15.541  42.523  34.159 1507.8031 03:47:27.15M
2017-08-14T20:04:14.535Z|I-OCEAN7-304-XXXX|  25.31  15.541  42.534  34.168 1507.8141 03:47:32.21M
2017-08-14T20:04:19.601Z|I-OCEAN7-304-XXXX|  25.30  15.541  42.576  34.206 1507.8579 03:47:37.28M
2017-08-14T20:04:24.663Z|I-OCEAN7-304-XXXX|  25.28  15.541  42.664  34.285 1507.9495 03:47:42.34M
2017-08-14T20:04:29.727Z|I-OCEAN7-304-XXXX|  25.28  15.541  42.612  34.239 1507.8956 03:47:47.41M
2017-08-14T20:04:34.790Z|I-OCEAN7-304-XXXX|  25.28  15.541  42.613  34.239 1507.8959 03:47:52.47M
2017-08-14T20:04:39.858Z|I-OCEAN7-304-XXXX|  25.28  15.541  42.613  34.239 1507.8959 03:47:57.53M
2017-08-14T20:04:44.922Z|I-OCEAN7-304-XXXX|  25.27  15.541  42.594  34.223 1507.8762 03:48:02.60M
2017-08-14T20:04:49.987Z|I-OCEAN7-304-XXXX|  25.26  15.541  42.586  34.215 1507.8682 03:48:07.66M
2017-08-14T20:04:55.048Z|I-OCEAN7-304-XXXX|  25.27  15.541  42.605  34.232 1507.8883 03:48:12.73M