2017-08-14T20:02:02.853Z|I-OCEAN7-304-XXXX|  25.22  15.544  42.498  34.134 1507.7826 03:45:20.52M
2017-08-14T20:02:07.922Z|I-OCEAN7-304-XXXX|  25.29  15.544  42.579  34.206 1507.8671 03:45:25.59M
2017-08-14T20:02:12.981Z|I-OCEAN7-304-XXXX|  25.30  15.544  42.605  34.230 1507.8932 03:45:30.65M
2017-08-14T20:02:18.045Z|I-OCEAN7-304-XXXX|  25.30  15.543  42.541  34.173 1507.8258 03:45:35.71M
2017-08-14T20:02:23.110Z|I-OCEAN7-304-XXXX|  25.31  15.542  42.541  34.174 1507.8242 03:45:40.78M
2017-08-14T20:02:28.173Z|I-OCEAN7-304-XXXX|  25.26  15.542  42.541  34.174 1507.8224 03:45:45.84M
2017-08-14T20:02:33.241Z|I-OCEAN7-304-XXXX|  25.26  15.542  42.547  34.179 1507.8285 03:45:50.90M
2017-08-14T20:02:38.305Z|I-OCEAN7-304-XXXX|  25.28  15.542  42.595  34.223 1507.8784 03:45:55.97M
2017-08-14T20:02:43.369Z|I-OCEAN7-304-XXXX|  25.29  15.541  42.544  34.177 1507.8242 03:46:01.05M
2017-08-14T20:02:48.439Z|I-OCEAN7-304-XXXX|  25.28  15.540  42.566  34.198 1507.8462 03:46:06.11M
2017-08-14T20:02:53.500Z|I-OCEAN7-304-XXXX|  25.29  15.540  42.615  34.242 1507.8961 03:46:11.18M
2017-08-14T20:02:58.562Z|I-OCEAN7-304-XXXX|  25.28  15.540  42.585  34.215 1507.8654 03:46:16.24M