2017-08-14T20:02:02.853Z|I-OCEAN7-304-XXXX| 25.22 15.544 42.498 34.134 1507.7826 03:45:20.52M 2017-08-14T20:02:07.922Z|I-OCEAN7-304-XXXX| 25.29 15.544 42.579 34.206 1507.8671 03:45:25.59M 2017-08-14T20:02:12.981Z|I-OCEAN7-304-XXXX| 25.30 15.544 42.605 34.230 1507.8932 03:45:30.65M 2017-08-14T20:02:18.045Z|I-OCEAN7-304-XXXX| 25.30 15.543 42.541 34.173 1507.8258 03:45:35.71M 2017-08-14T20:02:23.110Z|I-OCEAN7-304-XXXX| 25.31 15.542 42.541 34.174 1507.8242 03:45:40.78M 2017-08-14T20:02:28.173Z|I-OCEAN7-304-XXXX| 25.26 15.542 42.541 34.174 1507.8224 03:45:45.84M 2017-08-14T20:02:33.241Z|I-OCEAN7-304-XXXX| 25.26 15.542 42.547 34.179 1507.8285 03:45:50.90M 2017-08-14T20:02:38.305Z|I-OCEAN7-304-XXXX| 25.28 15.542 42.595 34.223 1507.8784 03:45:55.97M 2017-08-14T20:02:43.369Z|I-OCEAN7-304-XXXX| 25.29 15.541 42.544 34.177 1507.8242 03:46:01.05M 2017-08-14T20:02:48.439Z|I-OCEAN7-304-XXXX| 25.28 15.540 42.566 34.198 1507.8462 03:46:06.11M 2017-08-14T20:02:53.500Z|I-OCEAN7-304-XXXX| 25.29 15.540 42.615 34.242 1507.8961 03:46:11.18M 2017-08-14T20:02:58.562Z|I-OCEAN7-304-XXXX| 25.28 15.540 42.585 34.215 1507.8654 03:46:16.24M