2017-08-14T19:59:01.043Z|I-OCEAN7-304-XXXX| 25.24 15.537 42.537 34.174 1507.8088 03:42:18.70M 2017-08-14T19:59:06.109Z|I-OCEAN7-304-XXXX| 25.26 15.537 42.570 34.204 1507.8431 03:42:23.76M 2017-08-14T19:59:11.173Z|I-OCEAN7-304-XXXX| 25.26 15.541 42.519 34.155 1507.7991 03:42:28.83M 2017-08-14T19:59:16.243Z|I-OCEAN7-304-XXXX| 25.25 15.542 42.589 34.217 1507.8728 03:42:33.89M 2017-08-14T19:59:21.301Z|I-OCEAN7-304-XXXX| 25.24 15.542 42.546 34.178 1507.8286 03:42:38.95M 2017-08-14T19:59:26.368Z|I-OCEAN7-304-XXXX| 25.24 15.543 42.587 34.214 1507.8728 03:42:44.04M 2017-08-14T19:59:31.431Z|I-OCEAN7-304-XXXX| 25.27 15.543 42.537 34.169 1507.8212 03:42:49.10M 2017-08-14T19:59:36.496Z|I-OCEAN7-304-XXXX| 25.27 15.543 42.615 34.239 1507.9026 03:42:54.16M 2017-08-14T19:59:41.566Z|I-OCEAN7-304-XXXX| 25.26 15.543 42.534 34.167 1507.8182 03:42:59.23M 2017-08-14T19:59:46.624Z|I-OCEAN7-304-XXXX| 25.26 15.543 42.557 34.187 1507.8424 03:43:04.29M 2017-08-14T19:59:51.687Z|I-OCEAN7-304-XXXX| 25.20 15.543 42.557 34.187 1507.8413 03:43:09.36M 2017-08-14T19:59:56.760Z|I-OCEAN7-304-XXXX| 25.20 15.543 42.519 34.153 1507.8013 03:43:14.42M