2017-08-14T19:59:01.043Z|I-OCEAN7-304-XXXX|  25.24  15.537  42.537  34.174 1507.8088 03:42:18.70M
2017-08-14T19:59:06.109Z|I-OCEAN7-304-XXXX|  25.26  15.537  42.570  34.204 1507.8431 03:42:23.76M
2017-08-14T19:59:11.173Z|I-OCEAN7-304-XXXX|  25.26  15.541  42.519  34.155 1507.7991 03:42:28.83M
2017-08-14T19:59:16.243Z|I-OCEAN7-304-XXXX|  25.25  15.542  42.589  34.217 1507.8728 03:42:33.89M
2017-08-14T19:59:21.301Z|I-OCEAN7-304-XXXX|  25.24  15.542  42.546  34.178 1507.8286 03:42:38.95M
2017-08-14T19:59:26.368Z|I-OCEAN7-304-XXXX|  25.24  15.543  42.587  34.214 1507.8728 03:42:44.04M
2017-08-14T19:59:31.431Z|I-OCEAN7-304-XXXX|  25.27  15.543  42.537  34.169 1507.8212 03:42:49.10M
2017-08-14T19:59:36.496Z|I-OCEAN7-304-XXXX|  25.27  15.543  42.615  34.239 1507.9026 03:42:54.16M
2017-08-14T19:59:41.566Z|I-OCEAN7-304-XXXX|  25.26  15.543  42.534  34.167 1507.8182 03:42:59.23M
2017-08-14T19:59:46.624Z|I-OCEAN7-304-XXXX|  25.26  15.543  42.557  34.187 1507.8424 03:43:04.29M
2017-08-14T19:59:51.687Z|I-OCEAN7-304-XXXX|  25.20  15.543  42.557  34.187 1507.8413 03:43:09.36M
2017-08-14T19:59:56.760Z|I-OCEAN7-304-XXXX|  25.20  15.543  42.519  34.153 1507.8013 03:43:14.42M