2017-08-14T19:57:04.815Z|I-OCEAN7-304-XXXX| 25.20 15.530 42.628 34.263 1507.8866 03:40:22.47M 2017-08-14T19:57:09.881Z|I-OCEAN7-304-XXXX| 25.23 15.530 42.586 34.225 1507.8428 03:40:27.53M 2017-08-14T19:57:14.945Z|I-OCEAN7-304-XXXX| 25.24 15.530 42.545 34.188 1507.8016 03:40:32.59M 2017-08-14T19:57:20.011Z|I-OCEAN7-304-XXXX| 25.25 15.530 42.556 34.197 1507.8136 03:40:37.66M 2017-08-14T19:57:25.077Z|I-OCEAN7-304-XXXX| 25.18 15.531 42.558 34.199 1507.8151 03:40:42.73M 2017-08-14T19:57:30.137Z|I-OCEAN7-304-XXXX| 25.18 15.531 42.494 34.141 1507.7493 03:40:47.79M 2017-08-14T19:57:35.204Z|I-OCEAN7-304-XXXX| 25.18 15.532 42.521 34.165 1507.7788 03:40:52.85M 2017-08-14T19:57:40.267Z|I-OCEAN7-304-XXXX| 25.19 15.532 42.552 34.193 1507.8130 03:40:57.91M 2017-08-14T19:57:45.330Z|I-OCEAN7-304-XXXX| 25.20 15.533 42.553 34.193 1507.8145 03:41:03.00M 2017-08-14T19:57:50.403Z|I-OCEAN7-304-XXXX| 25.20 15.533 42.553 34.192 1507.8154 03:41:08.06M 2017-08-14T19:57:55.462Z|I-OCEAN7-304-XXXX| 25.20 15.539 42.575 34.207 1507.8516 03:41:13.13M