2017-08-14T19:57:04.815Z|I-OCEAN7-304-XXXX|  25.20  15.530  42.628  34.263 1507.8866 03:40:22.47M
2017-08-14T19:57:09.881Z|I-OCEAN7-304-XXXX|  25.23  15.530  42.586  34.225 1507.8428 03:40:27.53M
2017-08-14T19:57:14.945Z|I-OCEAN7-304-XXXX|  25.24  15.530  42.545  34.188 1507.8016 03:40:32.59M
2017-08-14T19:57:20.011Z|I-OCEAN7-304-XXXX|  25.25  15.530  42.556  34.197 1507.8136 03:40:37.66M
2017-08-14T19:57:25.077Z|I-OCEAN7-304-XXXX|  25.18  15.531  42.558  34.199 1507.8151 03:40:42.73M
2017-08-14T19:57:30.137Z|I-OCEAN7-304-XXXX|  25.18  15.531  42.494  34.141 1507.7493 03:40:47.79M
2017-08-14T19:57:35.204Z|I-OCEAN7-304-XXXX|  25.18  15.532  42.521  34.165 1507.7788 03:40:52.85M
2017-08-14T19:57:40.267Z|I-OCEAN7-304-XXXX|  25.19  15.532  42.552  34.193 1507.8130 03:40:57.91M
2017-08-14T19:57:45.330Z|I-OCEAN7-304-XXXX|  25.20  15.533  42.553  34.193 1507.8145 03:41:03.00M
2017-08-14T19:57:50.403Z|I-OCEAN7-304-XXXX|  25.20  15.533  42.553  34.192 1507.8154 03:41:08.06M
2017-08-14T19:57:55.462Z|I-OCEAN7-304-XXXX|  25.20  15.539  42.575  34.207 1507.8516 03:41:13.13M