2017-08-14T19:55:03.523Z|I-OCEAN7-304-XXXX|  25.17  15.539  42.543  34.178 1507.8173 03:38:21.18M
2017-08-14T19:55:08.587Z|I-OCEAN7-304-XXXX|  25.18  15.539  42.536  34.171 1507.8099 03:38:26.24M
2017-08-14T19:55:13.649Z|I-OCEAN7-304-XXXX|  25.18  15.539  42.494  34.134 1507.7660 03:38:31.30M
2017-08-14T19:55:18.714Z|I-OCEAN7-304-XXXX|  25.18  15.539  42.494  34.134 1507.7665 03:38:36.36M
2017-08-14T19:55:23.783Z|I-OCEAN7-304-XXXX|  25.18  15.539  42.534  34.170 1507.8080 03:38:41.43M
2017-08-14T19:55:28.843Z|I-OCEAN7-304-XXXX|  25.19  15.539  42.568  34.201 1507.8438 03:38:46.49M
2017-08-14T19:55:33.911Z|I-OCEAN7-304-XXXX|  25.19  15.539  42.569  34.202 1507.8439 03:38:51.55M
2017-08-14T19:55:38.975Z|I-OCEAN7-304-XXXX|  25.17  15.539  42.543  34.179 1507.8169 03:38:56.62M
2017-08-14T19:55:44.042Z|I-OCEAN7-304-XXXX|  25.18  15.538  42.522  34.160 1507.7942 03:39:01.68M
2017-08-14T19:55:49.104Z|I-OCEAN7-304-XXXX|  25.16  15.538  42.553  34.188 1507.8257 03:39:06.75M
2017-08-14T19:55:54.168Z|I-OCEAN7-304-XXXX|  25.20  15.538  42.574  34.206 1507.8479 03:39:11.81M
2017-08-14T19:55:59.235Z|I-OCEAN7-304-XXXX|  25.20  15.538  42.580  34.212 1507.8552 03:39:16.87M