2017-08-14T19:55:03.523Z|I-OCEAN7-304-XXXX| 25.17 15.539 42.543 34.178 1507.8173 03:38:21.18M 2017-08-14T19:55:08.587Z|I-OCEAN7-304-XXXX| 25.18 15.539 42.536 34.171 1507.8099 03:38:26.24M 2017-08-14T19:55:13.649Z|I-OCEAN7-304-XXXX| 25.18 15.539 42.494 34.134 1507.7660 03:38:31.30M 2017-08-14T19:55:18.714Z|I-OCEAN7-304-XXXX| 25.18 15.539 42.494 34.134 1507.7665 03:38:36.36M 2017-08-14T19:55:23.783Z|I-OCEAN7-304-XXXX| 25.18 15.539 42.534 34.170 1507.8080 03:38:41.43M 2017-08-14T19:55:28.843Z|I-OCEAN7-304-XXXX| 25.19 15.539 42.568 34.201 1507.8438 03:38:46.49M 2017-08-14T19:55:33.911Z|I-OCEAN7-304-XXXX| 25.19 15.539 42.569 34.202 1507.8439 03:38:51.55M 2017-08-14T19:55:38.975Z|I-OCEAN7-304-XXXX| 25.17 15.539 42.543 34.179 1507.8169 03:38:56.62M 2017-08-14T19:55:44.042Z|I-OCEAN7-304-XXXX| 25.18 15.538 42.522 34.160 1507.7942 03:39:01.68M 2017-08-14T19:55:49.104Z|I-OCEAN7-304-XXXX| 25.16 15.538 42.553 34.188 1507.8257 03:39:06.75M 2017-08-14T19:55:54.168Z|I-OCEAN7-304-XXXX| 25.20 15.538 42.574 34.206 1507.8479 03:39:11.81M 2017-08-14T19:55:59.235Z|I-OCEAN7-304-XXXX| 25.20 15.538 42.580 34.212 1507.8552 03:39:16.87M