2017-08-14T19:53:01.970Z|I-OCEAN7-304-XXXX|  25.19  15.540  42.605  34.233 1507.8832 03:36:19.61M
2017-08-14T19:53:07.034Z|I-OCEAN7-304-XXXX|  25.17  15.540  42.576  34.207 1507.8536 03:36:24.67M
2017-08-14T19:53:12.098Z|I-OCEAN7-304-XXXX|  25.17  15.540  42.597  34.226 1507.8763 03:36:29.73M
2017-08-14T19:53:17.164Z|I-OCEAN7-304-XXXX|  25.17  15.536  42.588  34.221 1507.8584 03:36:34.80M
2017-08-14T19:53:22.227Z|I-OCEAN7-304-XXXX|  25.17  15.536  42.545  34.183 1507.8125 03:36:39.86M
2017-08-14T19:53:27.293Z|I-OCEAN7-304-XXXX|  25.17  15.536  42.552  34.189 1507.8199 03:36:44.92M
2017-08-14T19:53:32.363Z|I-OCEAN7-304-XXXX|  25.15  15.536  42.583  34.217 1507.8510 03:36:50.01M
2017-08-14T19:53:37.419Z|I-OCEAN7-304-XXXX|  25.15  15.535  42.546  34.184 1507.8123 03:36:55.07M
2017-08-14T19:53:42.487Z|I-OCEAN7-304-XXXX|  25.15  15.535  42.553  34.190 1507.8193 03:37:00.13M
2017-08-14T19:53:47.551Z|I-OCEAN7-304-XXXX|  25.15  15.535  42.530  34.170 1507.7946 03:37:05.20M
2017-08-14T19:53:52.616Z|I-OCEAN7-304-XXXX|  25.15  15.535  42.539  34.179 1507.8040 03:37:10.26M
2017-08-14T19:53:57.682Z|I-OCEAN7-304-XXXX|  25.20  15.535  42.522  34.163 1507.7870 03:37:15.33M