2017-08-14T19:53:01.970Z|I-OCEAN7-304-XXXX| 25.19 15.540 42.605 34.233 1507.8832 03:36:19.61M 2017-08-14T19:53:07.034Z|I-OCEAN7-304-XXXX| 25.17 15.540 42.576 34.207 1507.8536 03:36:24.67M 2017-08-14T19:53:12.098Z|I-OCEAN7-304-XXXX| 25.17 15.540 42.597 34.226 1507.8763 03:36:29.73M 2017-08-14T19:53:17.164Z|I-OCEAN7-304-XXXX| 25.17 15.536 42.588 34.221 1507.8584 03:36:34.80M 2017-08-14T19:53:22.227Z|I-OCEAN7-304-XXXX| 25.17 15.536 42.545 34.183 1507.8125 03:36:39.86M 2017-08-14T19:53:27.293Z|I-OCEAN7-304-XXXX| 25.17 15.536 42.552 34.189 1507.8199 03:36:44.92M 2017-08-14T19:53:32.363Z|I-OCEAN7-304-XXXX| 25.15 15.536 42.583 34.217 1507.8510 03:36:50.01M 2017-08-14T19:53:37.419Z|I-OCEAN7-304-XXXX| 25.15 15.535 42.546 34.184 1507.8123 03:36:55.07M 2017-08-14T19:53:42.487Z|I-OCEAN7-304-XXXX| 25.15 15.535 42.553 34.190 1507.8193 03:37:00.13M 2017-08-14T19:53:47.551Z|I-OCEAN7-304-XXXX| 25.15 15.535 42.530 34.170 1507.7946 03:37:05.20M 2017-08-14T19:53:52.616Z|I-OCEAN7-304-XXXX| 25.15 15.535 42.539 34.179 1507.8040 03:37:10.26M 2017-08-14T19:53:57.682Z|I-OCEAN7-304-XXXX| 25.20 15.535 42.522 34.163 1507.7870 03:37:15.33M